Schroder Investment Management as of March 31, 2014
Portfolio Holdings for Schroder Investment Management
Schroder Investment Management holds 1418 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Intel Corp. Jr. Sub. Cv. Deb. conv | 5.0 | $4.5B | 32M | 139.66 | |
Micron Technology Inc conv | 3.5 | $3.1B | 29M | 109.46 | |
Cemex Sab conv | 3.2 | $2.9B | 24M | 122.81 | |
Electronic Arts Inc conv | 3.0 | $2.7B | 23M | 116.24 | |
Ciena Corp note 0.875% 6/1 | 2.1 | $1.8B | 18M | 102.28 | |
Mgm Mirage conv | 2.0 | $1.7B | 12M | 145.99 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 1.9 | $1.6B | 15M | 109.28 | |
Newmont Mining Corp Cvt cv bnd | 1.8 | $1.6B | 15M | 106.13 | |
Royal Gold Inc conv | 1.7 | $1.5B | 15M | 102.47 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 1.6 | $1.4B | 12M | 111.16 | |
Wellpoint Inc Note cb | 1.5 | $1.3B | 9.0M | 145.81 | |
Standard Pacific Corp cnv | 1.4 | $1.3B | 10M | 125.49 | |
X 2 3/4 04/01/19 | 1.3 | $1.2B | 9.0M | 130.48 | |
Lam Research Corp note 0.500% 5/1 | 1.3 | $1.2B | 10M | 116.06 | |
Vipshop Holdings Ltd - Ads bond | 1.2 | $1.1B | 11M | 101.06 | |
Cemex Sab De Cv conv bnd | 1.2 | $1.1B | 7.9M | 137.69 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 1.2 | $1.0B | 11M | 95.35 | |
Take-two Interactive Softwar note 1.000% 7/0 | 1.2 | $1.0B | 8.4M | 123.61 | |
Nuvasive Inc. conv | 1.1 | $972M | 8.1M | 119.64 | |
On Semiconductor Corp note 2.625%12/1 | 1.1 | $980M | 8.0M | 122.45 | |
Starwood Property Trust note | 1.1 | $972M | 8.5M | 114.35 | |
Jarden Corp note 1.875% 9/1 | 1.1 | $948M | 6.8M | 139.25 | |
Mgic Investment Corp note | 0.9 | $826M | 5.8M | 142.47 | |
Developers Diversified Rlty note 1.750%11/1 | 0.9 | $816M | 7.1M | 115.74 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.9 | $801M | 6.0M | 133.43 | |
Fluidigm Corporation convertible cor | 0.9 | $768M | 6.8M | 113.72 | |
Covanta Holding Conv conv bnd | 0.8 | $743M | 6.4M | 116.56 | |
Starwood Ppty note 4.0% 1/15/ | 0.8 | $687M | 6.0M | 114.47 | |
Kb Home note | 0.7 | $619M | 6.0M | 103.17 | |
iShares S&P 500 Index (IVV) | 0.7 | $578M | 3.1M | 188.14 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.6 | $563M | 3.0M | 187.68 | |
Banco Itau Holding Financeira (ITUB) | 0.6 | $554M | 37M | 14.86 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $533M | 8.8M | 60.71 | |
Apple (AAPL) | 0.6 | $534M | 994k | 536.74 | |
Priceline.com debt 1.000% 3/1 | 0.6 | $523M | 3.7M | 141.35 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.6 | $510M | 5.0M | 102.08 | |
Linear Technology Corp note 3.000% 5/0 | 0.5 | $476M | 4.0M | 119.07 | |
Intel Corporation (INTC) | 0.5 | $473M | 18M | 25.81 | |
Microsoft Corporation (MSFT) | 0.5 | $465M | 11M | 40.99 | |
Pfizer (PFE) | 0.5 | $463M | 14M | 32.12 | |
Merck & Co (MRK) | 0.5 | $453M | 8.0M | 56.77 | |
Johnson & Johnson (JNJ) | 0.5 | $441M | 4.5M | 98.23 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.5 | $444M | 6.6M | 67.63 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.5 | $433M | 4.0M | 108.16 | |
Tor Dom Bk Cad (TD) | 0.5 | $422M | 9.0M | 46.96 | |
0.5 | $410M | 367k | 1114.51 | ||
Citigroup (C) | 0.5 | $411M | 8.6M | 47.60 | |
Omnicare Inc bond | 0.4 | $387M | 3.8M | 101.80 | |
Home Inns & Hotels Mgmt Inc note 2.000%12/1 | 0.4 | $385M | 4.0M | 97.19 | |
Ambev Sa- (ABEV) | 0.4 | $369M | 50M | 7.41 | |
Eli Lilly & Co. (LLY) | 0.4 | $368M | 6.3M | 58.86 | |
Mindray Medical International | 0.4 | $341M | 11M | 32.36 | |
Exxon Mobil Corporation (XOM) | 0.4 | $320M | 3.3M | 97.68 | |
Amgen (AMGN) | 0.4 | $320M | 2.6M | 123.34 | |
UnitedHealth (UNH) | 0.3 | $312M | 3.8M | 81.99 | |
Hewlett-Packard Company | 0.3 | $302M | 9.3M | 32.36 | |
Chevron Corporation (CVX) | 0.3 | $280M | 2.4M | 118.91 | |
Cisco Systems (CSCO) | 0.3 | $281M | 13M | 22.41 | |
International Business Machines (IBM) | 0.3 | $282M | 1.5M | 192.49 | |
Ubs Ag Cmn | 0.3 | $276M | 13M | 20.65 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $272M | 1.5M | 187.01 | |
Schlumberger (SLB) | 0.3 | $269M | 2.8M | 97.50 | |
Abbvie (ABBV) | 0.3 | $263M | 5.1M | 51.40 | |
Petroleo Brasileiro SA (PBR.A) | 0.3 | $256M | 18M | 13.87 | |
Coca-Cola Company (KO) | 0.3 | $260M | 6.7M | 38.66 | |
Medtronic | 0.3 | $257M | 4.2M | 61.54 | |
Mentor Graphics 4% 2031 conv | 0.3 | $254M | 2.0M | 127.01 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $247M | 12M | 20.02 | |
At&t (T) | 0.3 | $252M | 7.2M | 35.07 | |
Industries N shs - a - (LYB) | 0.3 | $248M | 2.8M | 88.94 | |
Ace Limited Cmn | 0.3 | $229M | 2.3M | 99.06 | |
Yum! Brands (YUM) | 0.2 | $220M | 2.9M | 75.39 | |
Pepsi (PEP) | 0.2 | $225M | 2.7M | 83.50 | |
Mobile TeleSystems OJSC | 0.2 | $216M | 12M | 17.49 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $213M | 4.0M | 52.84 | |
AFLAC Incorporated (AFL) | 0.2 | $216M | 3.4M | 63.04 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $216M | 2.3M | 95.29 | |
Oracle Corporation (ORCL) | 0.2 | $217M | 5.3M | 40.91 | |
Wells Fargo & Company (WFC) | 0.2 | $201M | 4.0M | 49.74 | |
Parker-Hannifin Corporation (PH) | 0.2 | $205M | 1.7M | 119.71 | |
Walgreen Company | 0.2 | $207M | 3.1M | 66.03 | |
Danaher Corporation (DHR) | 0.2 | $200M | 2.7M | 75.00 | |
SPDR Gold Trust (GLD) | 0.2 | $205M | 1.7M | 123.61 | |
Vale (VALE) | 0.2 | $199M | 14M | 13.83 | |
Verizon Communications (VZ) | 0.2 | $192M | 4.0M | 47.57 | |
Capital One Financial (COF) | 0.2 | $199M | 2.6M | 77.16 | |
Banco Bradesco SA (BBD) | 0.2 | $195M | 14M | 13.67 | |
Eaton (ETN) | 0.2 | $198M | 2.6M | 75.12 | |
Goldman Sachs (GS) | 0.2 | $187M | 1.1M | 163.85 | |
Bank of America Corporation (BAC) | 0.2 | $188M | 11M | 17.20 | |
Canadian Pacific Railway | 0.2 | $189M | 1.3M | 150.07 | |
WuXi PharmaTech | 0.2 | $190M | 5.1M | 36.86 | |
Baidu (BIDU) | 0.2 | $187M | 1.2M | 152.27 | |
Vale | 0.2 | $189M | 15M | 12.45 | |
Discover Financial Services (DFS) | 0.2 | $181M | 3.1M | 58.19 | |
Universal Health Services (UHS) | 0.2 | $179M | 2.2M | 82.07 | |
Zimmer Holdings (ZBH) | 0.2 | $175M | 1.9M | 94.58 | |
MetLife (MET) | 0.2 | $174M | 3.3M | 52.80 | |
China Lodging | 0.2 | $176M | 7.1M | 24.57 | |
Comcast Corporation (CMCSA) | 0.2 | $171M | 3.4M | 50.04 | |
Sealed Air (SEE) | 0.2 | $170M | 5.2M | 32.87 | |
Harley-Davidson (HOG) | 0.2 | $171M | 2.6M | 66.61 | |
Philip Morris International (PM) | 0.2 | $169M | 2.1M | 81.87 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.2 | $156M | 1.5M | 104.25 | |
McDonald's Corporation (MCD) | 0.2 | $163M | 1.7M | 98.03 | |
General Electric Company | 0.2 | $163M | 6.3M | 25.89 | |
Raytheon Company | 0.2 | $164M | 1.7M | 98.79 | |
eBay (EBAY) | 0.2 | $162M | 2.9M | 55.24 | |
Procter & Gamble Company (PG) | 0.2 | $158M | 2.0M | 80.60 | |
HDFC Bank (HDB) | 0.2 | $164M | 4.0M | 41.03 | |
Suncor Energy (SU) | 0.2 | $164M | 4.7M | 34.98 | |
Infosys Technologies (INFY) | 0.2 | $149M | 2.8M | 54.18 | |
Bristol Myers Squibb (BMY) | 0.2 | $150M | 2.9M | 51.95 | |
EMC Corporation | 0.2 | $153M | 5.6M | 27.41 | |
Calpine Corporation | 0.2 | $151M | 7.2M | 20.91 | |
Cimarex Energy | 0.2 | $154M | 1.3M | 119.11 | |
Walt Disney Company (DIS) | 0.2 | $144M | 1.8M | 80.07 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $142M | 1.3M | 110.25 | |
Interpublic Group of Companies (IPG) | 0.2 | $144M | 8.4M | 17.14 | |
General Mills (GIS) | 0.2 | $145M | 2.8M | 51.82 | |
American International (AIG) | 0.2 | $138M | 2.8M | 50.01 | |
Ball Corporation (BALL) | 0.2 | $142M | 2.6M | 54.81 | |
Baxter International (BAX) | 0.1 | $137M | 1.9M | 73.58 | |
Cemex SAB de CV (CX) | 0.1 | $129M | 10M | 12.63 | |
ConocoPhillips (COP) | 0.1 | $132M | 1.9M | 70.35 | |
Sensata Technologies Hldg Bv | 0.1 | $137M | 3.2M | 42.64 | |
SPDR Barclays Capital High Yield B | 0.1 | $136M | 3.3M | 41.32 | |
Delphi Automotive | 0.1 | $137M | 2.0M | 67.86 | |
Ensco Plc Shs Class A | 0.1 | $135M | 2.6M | 52.78 | |
Diamond Offshore Drilling | 0.1 | $125M | 2.6M | 48.76 | |
3M Company (MMM) | 0.1 | $120M | 887k | 135.66 | |
Northrop Grumman Corporation (NOC) | 0.1 | $127M | 1.0M | 123.38 | |
Qualcomm (QCOM) | 0.1 | $126M | 1.6M | 78.86 | |
CF Industries Holdings (CF) | 0.1 | $127M | 486k | 260.64 | |
Rogers Communications -cl B (RCI) | 0.1 | $126M | 3.0M | 41.50 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $128M | 2.2M | 57.92 | |
Directv | 0.1 | $121M | 1.6M | 76.42 | |
America Movil Sab De Cv spon adr l | 0.1 | $116M | 5.9M | 19.88 | |
U.S. Bancorp (USB) | 0.1 | $115M | 2.7M | 42.86 | |
Boeing Company (BA) | 0.1 | $111M | 885k | 125.49 | |
Altria (MO) | 0.1 | $116M | 3.1M | 37.43 | |
Axis Capital Holdings (AXS) | 0.1 | $112M | 2.4M | 45.85 | |
Mondelez Int (MDLZ) | 0.1 | $112M | 3.3M | 34.55 | |
Gerdau SA (GGB) | 0.1 | $110M | 17M | 6.41 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $103M | 1.1M | 97.60 | |
Wal-Mart Stores (WMT) | 0.1 | $102M | 1.3M | 76.43 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $103M | 1.0M | 98.21 | |
Emerson Electric (EMR) | 0.1 | $107M | 1.6M | 66.80 | |
Thermo Fisher Scientific (TMO) | 0.1 | $109M | 907k | 120.24 | |
Becton, Dickinson and (BDX) | 0.1 | $106M | 904k | 117.08 | |
Lockheed Martin Corporation (LMT) | 0.1 | $110M | 676k | 163.24 | |
Staples | 0.1 | $111M | 9.8M | 11.34 | |
Amazon (AMZN) | 0.1 | $110M | 328k | 336.37 | |
BorgWarner (BWA) | 0.1 | $107M | 1.7M | 61.47 | |
Telefonica Brasil Sa | 0.1 | $106M | 5.0M | 21.24 | |
Ares Capital Corp 5.75 16 convert | 0.1 | $107M | 1.0M | 107.00 | |
Graham Hldgs (GHC) | 0.1 | $102M | 145k | 703.75 | |
Chubb Corporation | 0.1 | $99M | 1.1M | 89.30 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $98M | 1.0M | 93.24 | |
Home Depot (HD) | 0.1 | $96M | 1.2M | 79.13 | |
Apache Corporation | 0.1 | $100M | 1.2M | 82.95 | |
United Technologies Corporation | 0.1 | $102M | 872k | 116.84 | |
Illinois Tool Works (ITW) | 0.1 | $99M | 1.2M | 81.33 | |
Southwestern Energy Company (SWN) | 0.1 | $98M | 2.1M | 46.01 | |
Lorillard | 0.1 | $96M | 1.8M | 54.08 | |
Credicorp (BAP) | 0.1 | $97M | 700k | 137.92 | |
Vanguard REIT ETF (VNQ) | 0.1 | $102M | 1.4M | 70.62 | |
Shaw Communications Inc cl b conv | 0.1 | $92M | 3.9M | 23.92 | |
Union Pacific Corporation (UNP) | 0.1 | $85M | 455k | 187.66 | |
Western Digital (WDC) | 0.1 | $92M | 998k | 91.82 | |
Helmerich & Payne (HP) | 0.1 | $87M | 810k | 107.56 | |
Energizer Holdings | 0.1 | $87M | 862k | 100.74 | |
Partner Re | 0.1 | $86M | 832k | 103.50 | |
Stryker Corporation (SYK) | 0.1 | $87M | 1.1M | 81.47 | |
Ca | 0.1 | $93M | 3.0M | 30.98 | |
ProAssurance Corporation (PRA) | 0.1 | $87M | 1.9M | 44.53 | |
Energy Select Sector SPDR (XLE) | 0.1 | $91M | 1.0M | 89.06 | |
NorthWestern Corporation (NWE) | 0.1 | $90M | 1.9M | 47.43 | |
Protective Life | 0.1 | $90M | 1.7M | 52.59 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $86M | 908k | 94.39 | |
Tripadvisor (TRIP) | 0.1 | $85M | 934k | 90.59 | |
Berry Plastics (BERY) | 0.1 | $86M | 3.7M | 23.15 | |
Corning Incorporated (GLW) | 0.1 | $81M | 3.9M | 20.82 | |
MasterCard Incorporated (MA) | 0.1 | $79M | 1.1M | 74.70 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $77M | 2.3M | 33.88 | |
Reynolds American | 0.1 | $79M | 1.5M | 53.42 | |
SYSCO Corporation (SYY) | 0.1 | $81M | 2.2M | 36.13 | |
Unum (UNM) | 0.1 | $78M | 2.2M | 35.31 | |
PAREXEL International Corporation | 0.1 | $80M | 1.5M | 54.09 | |
Deere & Company (DE) | 0.1 | $76M | 833k | 90.80 | |
Maxim Integrated Products | 0.1 | $81M | 2.4M | 33.12 | |
Murphy Oil Corporation (MUR) | 0.1 | $80M | 1.3M | 62.86 | |
Accenture (ACN) | 0.1 | $83M | 1.0M | 79.72 | |
Alaska Air (ALK) | 0.1 | $84M | 903k | 93.31 | |
Chemed Corp Com Stk (CHE) | 0.1 | $77M | 864k | 89.45 | |
Facebook Inc cl a (META) | 0.1 | $77M | 1.3M | 60.24 | |
Western Union Company (WU) | 0.1 | $67M | 4.1M | 16.36 | |
Reinsurance Group of America (RGA) | 0.1 | $71M | 892k | 79.63 | |
Cummins (CMI) | 0.1 | $73M | 490k | 148.99 | |
NetApp (NTAP) | 0.1 | $69M | 1.9M | 36.90 | |
Waste Connections | 0.1 | $69M | 1.6M | 43.86 | |
C.R. Bard | 0.1 | $70M | 472k | 147.98 | |
Kroger (KR) | 0.1 | $73M | 1.7M | 43.65 | |
Dover Corporation (DOV) | 0.1 | $72M | 878k | 81.75 | |
PDL BioPharma | 0.1 | $73M | 8.8M | 8.31 | |
Seagate Technology Com Stk | 0.1 | $71M | 1.3M | 56.16 | |
AmSurg | 0.1 | $72M | 1.5M | 47.08 | |
Hexcel Corporation (HXL) | 0.1 | $73M | 1.7M | 43.54 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $68M | 990k | 69.14 | |
United Therapeutics Corporation (UTHR) | 0.1 | $69M | 729k | 94.03 | |
St. Jude Medical | 0.1 | $70M | 1.1M | 65.39 | |
Brocade Communications Systems | 0.1 | $67M | 6.3M | 10.61 | |
iShares Gold Trust | 0.1 | $70M | 5.6M | 12.44 | |
Fortune Brands (FBIN) | 0.1 | $69M | 1.6M | 42.08 | |
Science App Int'l (SAIC) | 0.1 | $68M | 1.8M | 37.39 | |
ICICI Bank (IBN) | 0.1 | $60M | 1.4M | 43.80 | |
Franklin Resources (BEN) | 0.1 | $61M | 1.1M | 54.18 | |
Paychex (PAYX) | 0.1 | $61M | 1.4M | 42.60 | |
Snap-on Incorporated (SNA) | 0.1 | $62M | 549k | 113.48 | |
Colgate-Palmolive Company (CL) | 0.1 | $61M | 947k | 64.87 | |
Texas Instruments Incorporated (TXN) | 0.1 | $61M | 1.3M | 47.16 | |
Apollo | 0.1 | $64M | 1.9M | 34.24 | |
Gilead Sciences (GILD) | 0.1 | $63M | 892k | 70.86 | |
Harman International Industries | 0.1 | $66M | 621k | 106.40 | |
Visa (V) | 0.1 | $66M | 305k | 215.86 | |
Advance Auto Parts (AAP) | 0.1 | $63M | 499k | 126.50 | |
HCC Insurance Holdings | 0.1 | $58M | 1.3M | 45.49 | |
SBA Communications Corporation | 0.1 | $60M | 661k | 90.96 | |
American Equity Investment Life Holding (AEL) | 0.1 | $64M | 2.7M | 23.62 | |
Tata Motors | 0.1 | $63M | 1.8M | 35.41 | |
Teck Resources Ltd cl b (TECK) | 0.1 | $59M | 2.7M | 21.62 | |
Hollysys Automation Technolo (HOLI) | 0.1 | $63M | 2.9M | 21.54 | |
BRF Brasil Foods SA (BRFS) | 0.1 | $63M | 3.2M | 19.98 | |
Babcock & Wilcox | 0.1 | $65M | 2.0M | 33.20 | |
Allied World Assurance | 0.1 | $59M | 575k | 103.19 | |
Covidien | 0.1 | $66M | 894k | 73.66 | |
Marathon Petroleum Corp (MPC) | 0.1 | $63M | 721k | 87.04 | |
Grupo Fin Santander adr b | 0.1 | $63M | 5.1M | 12.29 | |
Ptc (PTC) | 0.1 | $66M | 1.9M | 35.42 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $55M | 1.1M | 50.60 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $51M | 3.9M | 13.15 | |
Owens Corning (OC) | 0.1 | $56M | 1.3M | 43.17 | |
Joy Global | 0.1 | $52M | 900k | 58.00 | |
American Express Company (AXP) | 0.1 | $57M | 636k | 90.03 | |
CSX Corporation (CSX) | 0.1 | $54M | 1.8M | 28.97 | |
Cardinal Health (CAH) | 0.1 | $52M | 737k | 69.98 | |
Kohl's Corporation (KSS) | 0.1 | $54M | 946k | 56.80 | |
Mattel (MAT) | 0.1 | $55M | 1.4M | 40.11 | |
NVIDIA Corporation (NVDA) | 0.1 | $50M | 2.8M | 17.91 | |
Ryder System (R) | 0.1 | $57M | 715k | 79.92 | |
Harris Corporation | 0.1 | $52M | 709k | 73.16 | |
Ross Stores (ROST) | 0.1 | $52M | 728k | 71.57 | |
LifePoint Hospitals | 0.1 | $54M | 986k | 54.55 | |
Agrium | 0.1 | $51M | 521k | 97.60 | |
Arrow Electronics (ARW) | 0.1 | $50M | 847k | 59.36 | |
Lancaster Colony (LANC) | 0.1 | $51M | 513k | 99.42 | |
Symantec Corporation | 0.1 | $55M | 2.8M | 19.97 | |
Linear Technology Corporation | 0.1 | $56M | 1.2M | 48.69 | |
Henry Schein (HSIC) | 0.1 | $49M | 414k | 119.37 | |
Deluxe Corporation (DLX) | 0.1 | $57M | 1.1M | 52.47 | |
Bally Technologies | 0.1 | $54M | 815k | 66.27 | |
Magna Intl Inc cl a (MGA) | 0.1 | $50M | 515k | 96.29 | |
NetEase (NTES) | 0.1 | $55M | 822k | 67.30 | |
Amdocs Ltd ord (DOX) | 0.1 | $55M | 1.2M | 46.46 | |
Brunswick Corporation (BC) | 0.1 | $51M | 1.1M | 45.29 | |
Minerals Technologies (MTX) | 0.1 | $50M | 769k | 64.56 | |
Regal-beloit Corporation (RRX) | 0.1 | $53M | 725k | 72.71 | |
L-3 Communications Holdings | 0.1 | $52M | 436k | 118.15 | |
Dr. Reddy's Laboratories (RDY) | 0.1 | $55M | 1.3M | 43.90 | |
Alliance Resource Partners (ARLP) | 0.1 | $52M | 621k | 84.14 | |
Myriad Genetics (MYGN) | 0.1 | $57M | 1.7M | 34.19 | |
Applied Industrial Technologies (AIT) | 0.1 | $57M | 1.2M | 48.24 | |
Church & Dwight (CHD) | 0.1 | $51M | 741k | 69.07 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $55M | 564k | 97.47 | |
O'reilly Automotive (ORLY) | 0.1 | $54M | 363k | 148.39 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.1 | $56M | 1.2M | 48.39 | |
Hca Holdings (HCA) | 0.1 | $51M | 978k | 52.50 | |
Exelis | 0.1 | $50M | 2.6M | 19.01 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $44M | 4.4M | 9.97 | |
Leggett & Platt (LEG) | 0.1 | $48M | 1.5M | 32.64 | |
Sonoco Products Company (SON) | 0.1 | $42M | 1.0M | 41.02 | |
Hanesbrands (HBI) | 0.1 | $44M | 571k | 76.48 | |
Avnet (AVT) | 0.1 | $41M | 870k | 46.53 | |
Allstate Corporation (ALL) | 0.1 | $43M | 754k | 56.58 | |
CareFusion Corporation | 0.1 | $46M | 1.1M | 40.22 | |
Hess (HES) | 0.1 | $46M | 549k | 82.88 | |
John Wiley & Sons (WLY) | 0.1 | $43M | 746k | 57.64 | |
Torchmark Corporation | 0.1 | $41M | 527k | 78.70 | |
TJX Companies (TJX) | 0.1 | $45M | 746k | 60.65 | |
IDEX Corporation (IEX) | 0.1 | $47M | 644k | 72.89 | |
Varian Medical Systems | 0.1 | $44M | 520k | 83.99 | |
Atmel Corporation | 0.1 | $48M | 5.7M | 8.36 | |
Sirona Dental Systems | 0.1 | $48M | 642k | 74.67 | |
Home Inns & Hotels Management | 0.1 | $45M | 1.4M | 32.29 | |
Intuit (INTU) | 0.1 | $43M | 552k | 77.73 | |
Denbury Resources | 0.1 | $47M | 2.8M | 16.40 | |
Urban Outfitters (URBN) | 0.1 | $42M | 1.2M | 36.47 | |
Valmont Industries (VMI) | 0.1 | $48M | 321k | 148.84 | |
Rockwell Automation (ROK) | 0.1 | $43M | 343k | 124.55 | |
First American Financial (FAF) | 0.1 | $45M | 1.7M | 26.55 | |
Mednax (MD) | 0.1 | $42M | 673k | 61.98 | |
Scripps Networks Interactive | 0.1 | $40M | 527k | 75.91 | |
Symetra Finl Corp | 0.1 | $43M | 2.1M | 19.82 | |
CNO Financial (CNO) | 0.1 | $43M | 2.4M | 18.10 | |
Six Flags Entertainment (SIX) | 0.1 | $46M | 1.1M | 40.15 | |
Spirit Airlines (SAVE) | 0.1 | $40M | 673k | 59.40 | |
Vantiv Inc Cl A | 0.1 | $43M | 1.4M | 30.22 | |
Phillips 66 (PSX) | 0.1 | $43M | 554k | 77.06 | |
Kraft Foods | 0.1 | $46M | 827k | 56.10 | |
Premier (PINC) | 0.1 | $43M | 1.3M | 32.95 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $38M | 920k | 41.01 | |
SLM Corporation (SLM) | 0.0 | $34M | 1.4M | 24.48 | |
Monsanto Company | 0.0 | $32M | 283k | 113.77 | |
Range Resources (RRC) | 0.0 | $34M | 410k | 82.97 | |
Norfolk Southern (NSC) | 0.0 | $39M | 396k | 97.17 | |
Bed Bath & Beyond | 0.0 | $39M | 568k | 68.80 | |
Cullen/Frost Bankers (CFR) | 0.0 | $33M | 429k | 77.53 | |
Hubbell Incorporated | 0.0 | $34M | 284k | 119.87 | |
MICROS Systems | 0.0 | $33M | 614k | 52.93 | |
Pitney Bowes (PBI) | 0.0 | $32M | 1.2M | 25.99 | |
Rollins (ROL) | 0.0 | $35M | 1.2M | 30.24 | |
Teradata Corporation (TDC) | 0.0 | $39M | 785k | 49.19 | |
Zebra Technologies (ZBRA) | 0.0 | $32M | 465k | 69.41 | |
Airgas | 0.0 | $34M | 314k | 106.51 | |
Dow Chemical Company | 0.0 | $37M | 762k | 48.59 | |
Nu Skin Enterprises (NUS) | 0.0 | $35M | 425k | 82.85 | |
Jack in the Box (JACK) | 0.0 | $34M | 574k | 58.94 | |
Verisign (VRSN) | 0.0 | $39M | 720k | 53.91 | |
Morgan Stanley (MS) | 0.0 | $36M | 1.1M | 31.17 | |
Apartment Investment and Management | 0.0 | $36M | 1.2M | 30.22 | |
International Paper Company (IP) | 0.0 | $38M | 817k | 45.88 | |
Rockwell Collins | 0.0 | $35M | 435k | 79.67 | |
American Financial (AFG) | 0.0 | $33M | 576k | 57.71 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $32M | 1.1M | 29.00 | |
Gartner (IT) | 0.0 | $34M | 485k | 69.44 | |
Honeywell International (HON) | 0.0 | $37M | 398k | 92.76 | |
Target Corporation (TGT) | 0.0 | $32M | 530k | 60.51 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $33M | 1.3M | 24.09 | |
Gap (GPS) | 0.0 | $35M | 870k | 40.06 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $36M | 1.1M | 33.07 | |
Lexmark International | 0.0 | $38M | 824k | 46.29 | |
EOG Resources (EOG) | 0.0 | $33M | 169k | 196.17 | |
Lowe's Companies (LOW) | 0.0 | $36M | 744k | 48.90 | |
Fifth Third Ban (FITB) | 0.0 | $33M | 1.4M | 22.95 | |
W.R. Berkley Corporation (WRB) | 0.0 | $38M | 910k | 41.62 | |
Bce (BCE) | 0.0 | $31M | 727k | 43.14 | |
priceline.com Incorporated | 0.0 | $37M | 31k | 1191.89 | |
Domino's Pizza (DPZ) | 0.0 | $31M | 407k | 76.97 | |
Juniper Networks (JNPR) | 0.0 | $33M | 1.3M | 25.76 | |
salesforce (CRM) | 0.0 | $32M | 556k | 57.09 | |
Humana (HUM) | 0.0 | $39M | 342k | 112.72 | |
Rock-Tenn Company | 0.0 | $31M | 297k | 105.57 | |
Assured Guaranty (AGO) | 0.0 | $38M | 1.5M | 25.32 | |
Companhia Brasileira de Distrib. | 0.0 | $36M | 815k | 43.76 | |
Commerce Bancshares (CBSH) | 0.0 | $35M | 747k | 46.42 | |
Finisar Corporation | 0.0 | $37M | 1.4M | 26.51 | |
Guess? (GES) | 0.0 | $35M | 1.3M | 27.60 | |
Hormel Foods Corporation (HRL) | 0.0 | $36M | 721k | 49.27 | |
JDS Uniphase Corporation | 0.0 | $39M | 2.8M | 14.00 | |
Raymond James Financial (RJF) | 0.0 | $37M | 654k | 55.93 | |
Salix Pharmaceuticals | 0.0 | $39M | 376k | 103.61 | |
ARM Holdings | 0.0 | $31M | 613k | 50.97 | |
Genesee & Wyoming | 0.0 | $32M | 330k | 97.32 | |
Neustar | 0.0 | $31M | 962k | 32.51 | |
Clarcor | 0.0 | $36M | 618k | 57.35 | |
Equity Lifestyle Properties (ELS) | 0.0 | $38M | 925k | 40.65 | |
Healthsouth | 0.0 | $34M | 933k | 35.93 | |
CoreLogic | 0.0 | $34M | 1.1M | 30.04 | |
EQT Corporation (EQT) | 0.0 | $37M | 377k | 96.97 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $38M | 350k | 107.91 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $33M | 806k | 41.27 | |
KAR Auction Services (KAR) | 0.0 | $40M | 1.3M | 30.35 | |
Terra Nitrogen Company | 0.0 | $36M | 233k | 152.18 | |
Whitewave Foods | 0.0 | $34M | 1.2M | 28.54 | |
Pinnacle Foods Inc De | 0.0 | $33M | 1.1M | 29.86 | |
Fossil (FOSL) | 0.0 | $36M | 305k | 116.57 | |
Quintiles Transnatio Hldgs I | 0.0 | $38M | 743k | 50.77 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $32M | 187k | 171.35 | |
Kofax | 0.0 | $35M | 4.2M | 8.25 | |
Ep Energy | 0.0 | $34M | 1.7M | 19.57 | |
Packaging Corporation of America (PKG) | 0.0 | $26M | 364k | 70.37 | |
Portland General Electric Company (POR) | 0.0 | $23M | 697k | 32.34 | |
Affiliated Managers (AMG) | 0.0 | $30M | 150k | 200.05 | |
Berkshire Hathaway (BRK.B) | 0.0 | $27M | 219k | 124.97 | |
Via | 0.0 | $28M | 328k | 84.99 | |
American Eagle Outfitters (AEO) | 0.0 | $28M | 2.3M | 12.24 | |
Brown & Brown (BRO) | 0.0 | $30M | 990k | 30.76 | |
Copart (CPRT) | 0.0 | $28M | 760k | 36.39 | |
Genuine Parts Company (GPC) | 0.0 | $28M | 323k | 86.85 | |
Lincoln Electric Holdings (LECO) | 0.0 | $23M | 315k | 72.01 | |
Microchip Technology (MCHP) | 0.0 | $31M | 646k | 47.76 | |
PPG Industries (PPG) | 0.0 | $26M | 135k | 193.46 | |
PetSmart | 0.0 | $24M | 355k | 68.91 | |
T. Rowe Price (TROW) | 0.0 | $28M | 336k | 82.35 | |
Ultra Petroleum | 0.0 | $26M | 971k | 26.89 | |
W.W. Grainger (GWW) | 0.0 | $30M | 117k | 252.66 | |
Nordstrom (JWN) | 0.0 | $26M | 412k | 62.45 | |
Mid-America Apartment (MAA) | 0.0 | $27M | 393k | 68.27 | |
ABM Industries (ABM) | 0.0 | $24M | 831k | 28.74 | |
Xilinx | 0.0 | $30M | 561k | 54.27 | |
Herman Miller (MLKN) | 0.0 | $23M | 723k | 32.13 | |
Synopsys (SNPS) | 0.0 | $28M | 724k | 38.41 | |
Cadence Design Systems (CDNS) | 0.0 | $25M | 1.6M | 15.54 | |
Waters Corporation (WAT) | 0.0 | $28M | 260k | 108.41 | |
Integrated Device Technology | 0.0 | $25M | 2.0M | 12.23 | |
Olin Corporation (OLN) | 0.0 | $23M | 841k | 27.61 | |
AGCO Corporation (AGCO) | 0.0 | $28M | 515k | 55.16 | |
Sotheby's | 0.0 | $28M | 652k | 43.55 | |
Aol | 0.0 | $31M | 708k | 43.77 | |
Nike (NKE) | 0.0 | $26M | 355k | 73.86 | |
Biogen Idec (BIIB) | 0.0 | $22M | 73k | 305.87 | |
Southern Company (SO) | 0.0 | $23M | 519k | 43.94 | |
Markel Corporation (MKL) | 0.0 | $22M | 37k | 596.10 | |
Gannett | 0.0 | $28M | 1.0M | 27.60 | |
FactSet Research Systems (FDS) | 0.0 | $23M | 214k | 107.81 | |
Montpelier Re Holdings/mrh | 0.0 | $26M | 880k | 29.76 | |
Beacon Roofing Supply (BECN) | 0.0 | $26M | 675k | 38.66 | |
Westar Energy | 0.0 | $24M | 692k | 35.16 | |
NewMarket Corporation (NEU) | 0.0 | $29M | 74k | 390.78 | |
Arch Capital Group (ACGL) | 0.0 | $24M | 422k | 57.54 | |
Carlisle Companies (CSL) | 0.0 | $27M | 337k | 79.34 | |
Techne Corporation | 0.0 | $28M | 333k | 85.37 | |
Aspen Insurance Holdings | 0.0 | $31M | 771k | 39.70 | |
Magellan Health Services | 0.0 | $27M | 449k | 59.35 | |
Quanta Services (PWR) | 0.0 | $26M | 702k | 36.90 | |
Sapient Corporation | 0.0 | $27M | 1.6M | 17.06 | |
First Horizon National Corporation (FHN) | 0.0 | $28M | 2.3M | 12.34 | |
Edison International (EIX) | 0.0 | $25M | 439k | 56.61 | |
Key (KEY) | 0.0 | $30M | 2.1M | 14.24 | |
Old National Ban (ONB) | 0.0 | $23M | 1.6M | 14.91 | |
Zions Bancorporation (ZION) | 0.0 | $27M | 875k | 30.98 | |
EnerSys (ENS) | 0.0 | $30M | 428k | 69.29 | |
Questcor Pharmaceuticals | 0.0 | $30M | 461k | 64.93 | |
Reliance Steel & Aluminum (RS) | 0.0 | $26M | 362k | 70.66 | |
Siliconware Precision Industries | 0.0 | $22M | 3.3M | 6.65 | |
Carrizo Oil & Gas | 0.0 | $30M | 568k | 53.46 | |
MTS Systems Corporation | 0.0 | $25M | 361k | 68.49 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $23M | 316k | 71.68 | |
Steven Madden (SHOO) | 0.0 | $29M | 808k | 35.98 | |
Terex Corporation (TEX) | 0.0 | $28M | 634k | 44.30 | |
Tim Hortons Inc Com Stk | 0.0 | $27M | 478k | 55.31 | |
USANA Health Sciences (USNA) | 0.0 | $27M | 352k | 75.34 | |
Energen Corporation | 0.0 | $29M | 364k | 80.81 | |
F5 Networks (FFIV) | 0.0 | $27M | 252k | 106.63 | |
Jack Henry & Associates (JKHY) | 0.0 | $29M | 523k | 55.76 | |
Quality Systems | 0.0 | $24M | 1.4M | 16.88 | |
Colony Financial | 0.0 | $26M | 1.2M | 21.95 | |
Gran Tierra Energy | 0.0 | $25M | 3.3M | 7.48 | |
Towers Watson & Co | 0.0 | $27M | 236k | 114.05 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $23M | 279k | 83.27 | |
Verint Systems (VRNT) | 0.0 | $25M | 526k | 46.93 | |
Parkway Properties | 0.0 | $25M | 1.4M | 18.25 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $23M | 1.9M | 12.26 | |
Te Connectivity Ltd for (TEL) | 0.0 | $29M | 474k | 60.21 | |
Hollyfrontier Corp | 0.0 | $24M | 494k | 47.58 | |
Ralph Lauren Corp (RL) | 0.0 | $23M | 141k | 160.93 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $24M | 796k | 29.94 | |
COMMON Uns Energy Corp | 0.0 | $26M | 433k | 60.03 | |
Pentair | 0.0 | $29M | 362k | 79.34 | |
Cdw (CDW) | 0.0 | $27M | 994k | 27.44 | |
Leidos Holdings (LDOS) | 0.0 | $28M | 787k | 35.37 | |
Knowles (KN) | 0.0 | $26M | 821k | 31.57 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $28M | 3.2M | 8.61 | |
Compass Minerals International (CMP) | 0.0 | $18M | 213k | 82.52 | |
EXCO Resources | 0.0 | $15M | 2.6M | 5.60 | |
Lear Corporation (LEA) | 0.0 | $16M | 188k | 83.72 | |
CTC Media | 0.0 | $20M | 2.1M | 9.21 | |
Genworth Financial (GNW) | 0.0 | $19M | 1.1M | 17.73 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $22M | 910k | 23.90 | |
First Citizens BancShares (FCNCA) | 0.0 | $21M | 85k | 240.75 | |
Devon Energy Corporation (DVN) | 0.0 | $20M | 292k | 66.93 | |
ResMed (RMD) | 0.0 | $20M | 454k | 44.69 | |
Coach | 0.0 | $14M | 285k | 49.66 | |
DENTSPLY International | 0.0 | $22M | 478k | 46.04 | |
Polaris Industries (PII) | 0.0 | $15M | 108k | 139.71 | |
R.R. Donnelley & Sons Company | 0.0 | $21M | 1.2M | 17.90 | |
Trimble Navigation (TRMB) | 0.0 | $20M | 520k | 38.87 | |
V.F. Corporation (VFC) | 0.0 | $19M | 309k | 61.88 | |
Buckle (BKE) | 0.0 | $13M | 293k | 45.80 | |
Simpson Manufacturing (SSD) | 0.0 | $21M | 590k | 35.33 | |
Las Vegas Sands (LVS) | 0.0 | $13M | 166k | 80.78 | |
E.I. du Pont de Nemours & Company | 0.0 | $17M | 256k | 67.10 | |
Cooper Companies | 0.0 | $15M | 106k | 137.36 | |
Waddell & Reed Financial | 0.0 | $16M | 220k | 73.62 | |
Analog Devices (ADI) | 0.0 | $21M | 394k | 53.14 | |
Mettler-Toledo International (MTD) | 0.0 | $15M | 62k | 235.68 | |
National-Oilwell Var | 0.0 | $20M | 252k | 77.87 | |
CVS Caremark Corporation (CVS) | 0.0 | $21M | 284k | 74.86 | |
Newfield Exploration | 0.0 | $17M | 535k | 31.36 | |
Forward Air Corporation (FWRD) | 0.0 | $15M | 317k | 46.11 | |
PerkinElmer (RVTY) | 0.0 | $18M | 404k | 45.06 | |
Callaway Golf Company (MODG) | 0.0 | $20M | 1.9M | 10.22 | |
MSC Industrial Direct (MSM) | 0.0 | $14M | 164k | 86.52 | |
Cenovus Energy (CVE) | 0.0 | $18M | 615k | 28.96 | |
Macy's (M) | 0.0 | $17M | 283k | 59.29 | |
General Dynamics Corporation (GD) | 0.0 | $14M | 131k | 108.92 | |
Clorox Company (CLX) | 0.0 | $16M | 178k | 88.01 | |
Tupperware Brands Corporation (TUP) | 0.0 | $20M | 243k | 83.76 | |
Dollar Tree (DLTR) | 0.0 | $18M | 350k | 52.18 | |
HFF | 0.0 | $18M | 546k | 33.61 | |
Omni (OMC) | 0.0 | $21M | 293k | 72.60 | |
Verisk Analytics (VRSK) | 0.0 | $18M | 300k | 59.96 | |
Gra (GGG) | 0.0 | $18M | 244k | 74.74 | |
World Acceptance (WRLD) | 0.0 | $21M | 273k | 75.08 | |
Sohu | 0.0 | $19M | 286k | 65.09 | |
CNA Financial Corporation (CNA) | 0.0 | $21M | 494k | 42.72 | |
Landstar System (LSTR) | 0.0 | $19M | 327k | 59.22 | |
Endurance Specialty Hldgs Lt | 0.0 | $14M | 252k | 53.83 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $22M | 3.2M | 6.80 | |
American Capital | 0.0 | $22M | 1.4M | 15.79 | |
Companhia Paranaense de Energia | 0.0 | $18M | 1.3M | 13.11 | |
Fairchild Semiconductor International | 0.0 | $16M | 1.2M | 13.79 | |
Ares Capital Corporation (ARCC) | 0.0 | $16M | 902k | 17.62 | |
On Assignment | 0.0 | $17M | 436k | 38.59 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $19M | 134k | 145.19 | |
CVR Energy (CVI) | 0.0 | $18M | 424k | 42.25 | |
Douglas Emmett (DEI) | 0.0 | $17M | 620k | 27.14 | |
E-House | 0.0 | $14M | 1.2M | 12.09 | |
GameStop (GME) | 0.0 | $22M | 536k | 41.10 | |
Helix Energy Solutions (HLX) | 0.0 | $19M | 804k | 22.98 | |
Oil States International (OIS) | 0.0 | $15M | 152k | 98.60 | |
Questar Corporation | 0.0 | $14M | 568k | 23.78 | |
West Pharmaceutical Services (WST) | 0.0 | $14M | 324k | 44.05 | |
Allegiant Travel Company (ALGT) | 0.0 | $19M | 173k | 111.93 | |
Belden (BDC) | 0.0 | $15M | 210k | 69.60 | |
Celgene Corporation | 0.0 | $18M | 130k | 139.60 | |
Centene Corporation (CNC) | 0.0 | $14M | 229k | 62.25 | |
Cepheid | 0.0 | $18M | 347k | 51.58 | |
Computer Programs & Systems (TBRG) | 0.0 | $15M | 227k | 64.60 | |
Finish Line | 0.0 | $22M | 814k | 27.09 | |
Ida (IDA) | 0.0 | $20M | 352k | 55.47 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $20M | 1.3M | 14.93 | |
NetScout Systems (NTCT) | 0.0 | $22M | 585k | 37.58 | |
Stifel Financial (SF) | 0.0 | $13M | 270k | 49.76 | |
Bk Nova Cad (BNS) | 0.0 | $20M | 336k | 58.01 | |
Powell Industries (POWL) | 0.0 | $16M | 254k | 64.80 | |
Portfolio Recovery Associates | 0.0 | $19M | 336k | 57.86 | |
StanCorp Financial | 0.0 | $20M | 293k | 66.80 | |
VMware | 0.0 | $22M | 204k | 108.02 | |
HCP | 0.0 | $18M | 467k | 38.79 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $14M | 186k | 72.56 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $17M | 1.0M | 16.63 | |
Iamgold Corp (IAG) | 0.0 | $18M | 5.0M | 3.52 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $21M | 929k | 22.51 | |
Validus Holdings | 0.0 | $15M | 397k | 37.71 | |
Changyou | 0.0 | $15M | 491k | 29.52 | |
Masimo Corporation (MASI) | 0.0 | $20M | 738k | 27.31 | |
iShares MSCI Taiwan Index | 0.0 | $16M | 1.1M | 14.39 | |
Express | 0.0 | $15M | 915k | 15.88 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $14M | 335k | 40.22 | |
Ecopetrol (EC) | 0.0 | $18M | 452k | 40.79 | |
Fortinet (FTNT) | 0.0 | $15M | 660k | 22.03 | |
FXCM | 0.0 | $15M | 1.0M | 14.77 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $14M | 233k | 59.09 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $16M | 742k | 22.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $18M | 338k | 53.99 | |
Simmons First National Corporation (SFNC) | 0.0 | $14M | 373k | 37.27 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $18M | 175k | 100.61 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $18M | 198k | 90.98 | |
J Global (ZD) | 0.0 | $16M | 328k | 50.05 | |
Matador Resources (MTDR) | 0.0 | $13M | 548k | 24.49 | |
M/a (MTSI) | 0.0 | $14M | 672k | 20.55 | |
Outerwall | 0.0 | $14M | 196k | 72.50 | |
Dean Foods Company | 0.0 | $17M | 1.1M | 15.46 | |
Jones Energy Inc A | 0.0 | $21M | 1.4M | 15.14 | |
Envision Healthcare Hlds | 0.0 | $21M | 606k | 33.83 | |
Clubcorp Hldgs | 0.0 | $17M | 915k | 18.90 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $20M | 829k | 24.25 | |
Time Warner Cable | 0.0 | $7.7M | 56k | 137.18 | |
Vimpel | 0.0 | $8.6M | 958k | 9.03 | |
Time Warner | 0.0 | $5.5M | 84k | 65.33 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0M | 162k | 37.14 | |
State Street Corporation (STT) | 0.0 | $12M | 170k | 69.55 | |
Principal Financial (PFG) | 0.0 | $4.9M | 106k | 45.99 | |
SEI Investments Company (SEIC) | 0.0 | $7.1M | 210k | 33.61 | |
Equifax (EFX) | 0.0 | $12M | 173k | 68.03 | |
Canadian Natl Ry (CNI) | 0.0 | $4.9M | 88k | 56.27 | |
Caterpillar (CAT) | 0.0 | $9.8M | 98k | 99.37 | |
Costco Wholesale Corporation (COST) | 0.0 | $6.9M | 61k | 111.68 | |
Ecolab (ECL) | 0.0 | $5.2M | 48k | 107.99 | |
Expeditors International of Washington (EXPD) | 0.0 | $8.3M | 210k | 39.63 | |
Waste Management (WM) | 0.0 | $11M | 255k | 42.07 | |
Tractor Supply Company (TSCO) | 0.0 | $5.3M | 74k | 70.63 | |
Abbott Laboratories (ABT) | 0.0 | $11M | 283k | 38.51 | |
Philippine Long Distance Telephone | 0.0 | $5.0M | 83k | 61.02 | |
United Parcel Service (UPS) | 0.0 | $9.4M | 97k | 97.38 | |
Carnival Corporation (CCL) | 0.0 | $6.7M | 177k | 37.86 | |
Citrix Systems | 0.0 | $5.1M | 88k | 57.44 | |
McGraw-Hill Companies | 0.0 | $9.7M | 127k | 76.30 | |
Sherwin-Williams Company (SHW) | 0.0 | $7.5M | 38k | 197.13 | |
Travelers Companies (TRV) | 0.0 | $5.5M | 65k | 85.10 | |
Dun & Bradstreet Corporation | 0.0 | $10M | 102k | 99.35 | |
Global Payments (GPN) | 0.0 | $6.0M | 84k | 71.11 | |
Transocean (RIG) | 0.0 | $9.3M | 227k | 41.19 | |
Automatic Data Processing (ADP) | 0.0 | $5.2M | 67k | 77.26 | |
Redwood Trust (RWT) | 0.0 | $6.2M | 304k | 20.28 | |
Gold Fields (GFI) | 0.0 | $5.9M | 1.6M | 3.69 | |
Autoliv (ALV) | 0.0 | $7.1M | 71k | 100.35 | |
Entegris (ENTG) | 0.0 | $11M | 895k | 12.11 | |
Cato Corporation (CATO) | 0.0 | $6.1M | 224k | 27.04 | |
Everest Re Group (EG) | 0.0 | $13M | 85k | 153.05 | |
Foot Locker (FL) | 0.0 | $10M | 222k | 46.98 | |
Cott Corp | 0.0 | $12M | 1.4M | 8.47 | |
Plantronics | 0.0 | $6.4M | 145k | 44.45 | |
Haemonetics Corporation (HAE) | 0.0 | $8.4M | 257k | 32.59 | |
Crane | 0.0 | $9.2M | 130k | 71.15 | |
Valero Energy Corporation (VLO) | 0.0 | $8.3M | 157k | 53.10 | |
CenturyLink | 0.0 | $10M | 315k | 32.84 | |
Aetna | 0.0 | $9.4M | 125k | 74.97 | |
Air Products & Chemicals (APD) | 0.0 | $5.3M | 45k | 119.04 | |
McKesson Corporation (MCK) | 0.0 | $7.4M | 42k | 176.57 | |
Williams-Sonoma (WSM) | 0.0 | $8.4M | 125k | 66.64 | |
Allergan | 0.0 | $6.3M | 51k | 124.10 | |
Fluor Corporation (FLR) | 0.0 | $7.3M | 93k | 77.73 | |
Intuitive Surgical (ISRG) | 0.0 | $4.7M | 11k | 437.99 | |
Nextera Energy (NEE) | 0.0 | $10M | 106k | 95.62 | |
Praxair | 0.0 | $5.5M | 42k | 130.97 | |
Sigma-Aldrich Corporation | 0.0 | $11M | 113k | 93.38 | |
Wisconsin Energy Corporation | 0.0 | $4.8M | 103k | 46.55 | |
Weyerhaeuser Company (WY) | 0.0 | $5.8M | 196k | 29.35 | |
Ford Motor Company (F) | 0.0 | $8.2M | 523k | 15.60 | |
Mbia (MBI) | 0.0 | $9.4M | 671k | 13.99 | |
Dillard's (DDS) | 0.0 | $4.6M | 50k | 92.40 | |
Starbucks Corporation (SBUX) | 0.0 | $9.9M | 135k | 73.38 | |
Cintas Corporation (CTAS) | 0.0 | $9.5M | 160k | 59.61 | |
Manpower (MAN) | 0.0 | $8.6M | 110k | 78.83 | |
Kellogg Company (K) | 0.0 | $6.2M | 99k | 62.71 | |
AutoZone (AZO) | 0.0 | $12M | 23k | 537.10 | |
Platinum Underwriter/ptp | 0.0 | $13M | 213k | 60.10 | |
FLIR Systems | 0.0 | $6.0M | 167k | 36.00 | |
Strayer Education | 0.0 | $5.8M | 124k | 46.43 | |
Ituran Location And Control (ITRN) | 0.0 | $5.0M | 201k | 24.86 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $5.8M | 111k | 52.39 | |
First Solar (FSLR) | 0.0 | $9.1M | 130k | 69.79 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.7M | 244k | 35.52 | |
Meredith Corporation | 0.0 | $8.9M | 191k | 46.43 | |
Toro Company (TTC) | 0.0 | $8.8M | 140k | 63.19 | |
Delta Air Lines (DAL) | 0.0 | $6.4M | 185k | 34.65 | |
Goldcorp | 0.0 | $8.1M | 330k | 24.48 | |
TRW Automotive Holdings | 0.0 | $12M | 149k | 81.62 | |
Micron Technology (MU) | 0.0 | $11M | 443k | 23.66 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $9.0M | 161k | 56.24 | |
Estee Lauder Companies (EL) | 0.0 | $13M | 197k | 66.88 | |
Dolby Laboratories (DLB) | 0.0 | $12M | 270k | 44.50 | |
Entergy Corporation (ETR) | 0.0 | $7.0M | 104k | 66.85 | |
Broadcom Corporation | 0.0 | $7.9M | 251k | 31.47 | |
Compass Diversified Holdings (CODI) | 0.0 | $13M | 671k | 18.91 | |
Dycom Industries (DY) | 0.0 | $8.7M | 276k | 31.61 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $7.8M | 617k | 12.61 | |
Lindsay Corporation (LNN) | 0.0 | $8.6M | 98k | 88.18 | |
Marvell Technology Group | 0.0 | $8.9M | 566k | 15.75 | |
PMC-Sierra | 0.0 | $13M | 1.7M | 7.61 | |
RPC (RES) | 0.0 | $9.5M | 466k | 20.42 | |
Steel Dynamics (STLD) | 0.0 | $7.8M | 440k | 17.79 | |
Syntel | 0.0 | $9.7M | 107k | 89.90 | |
Tesco Corporation | 0.0 | $8.2M | 445k | 18.50 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.5M | 236k | 23.44 | |
Cash America International | 0.0 | $10M | 266k | 38.72 | |
Horsehead Holding | 0.0 | $5.4M | 324k | 16.82 | |
Medicines Company | 0.0 | $8.9M | 312k | 28.42 | |
Oshkosh Corporation (OSK) | 0.0 | $6.5M | 110k | 58.87 | |
Universal Forest Products | 0.0 | $12M | 223k | 55.34 | |
Western Refining | 0.0 | $13M | 345k | 38.60 | |
Altera Corporation | 0.0 | $5.2M | 143k | 36.23 | |
Acuity Brands (AYI) | 0.0 | $4.5M | 34k | 132.57 | |
Bristow | 0.0 | $12M | 159k | 75.52 | |
Chico's FAS | 0.0 | $9.8M | 613k | 16.03 | |
Cibc Cad (CM) | 0.0 | $5.5M | 64k | 86.29 | |
CenterPoint Energy (CNP) | 0.0 | $4.7M | 199k | 23.69 | |
Core-Mark Holding Company | 0.0 | $7.1M | 98k | 72.60 | |
Cirrus Logic (CRUS) | 0.0 | $7.1M | 357k | 19.87 | |
Concho Resources | 0.0 | $9.1M | 75k | 122.50 | |
Empresa Nacional de Electricidad | 0.0 | $4.7M | 110k | 43.18 | |
Hibbett Sports (HIBB) | 0.0 | $5.4M | 101k | 52.88 | |
Hill-Rom Holdings | 0.0 | $8.4M | 218k | 38.54 | |
InterDigital (IDCC) | 0.0 | $8.9M | 268k | 33.11 | |
IPG Photonics Corporation (IPGP) | 0.0 | $9.3M | 131k | 71.08 | |
Innophos Holdings | 0.0 | $8.9M | 157k | 56.70 | |
J&J Snack Foods (JJSF) | 0.0 | $11M | 118k | 95.97 | |
Laclede | 0.0 | $12M | 256k | 47.15 | |
LaSalle Hotel Properties | 0.0 | $11M | 347k | 31.31 | |
Manhattan Associates (MANH) | 0.0 | $5.1M | 146k | 35.03 | |
MarketAxess Holdings (MKTX) | 0.0 | $5.8M | 98k | 59.22 | |
Morningstar (MORN) | 0.0 | $6.0M | 76k | 79.02 | |
Nordson Corporation (NDSN) | 0.0 | $6.4M | 91k | 70.49 | |
National Western Life Insurance Company | 0.0 | $7.9M | 32k | 244.50 | |
OSI Systems (OSIS) | 0.0 | $11M | 188k | 59.86 | |
Steiner Leisure Ltd Com Stk | 0.0 | $4.7M | 101k | 46.25 | |
Universal Insurance Holdings (UVE) | 0.0 | $9.1M | 715k | 12.70 | |
Amerisafe (AMSF) | 0.0 | $7.9M | 180k | 43.91 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $6.3M | 74k | 84.44 | |
Ciena Corporation (CIEN) | 0.0 | $10M | 452k | 22.74 | |
Cree | 0.0 | $5.0M | 88k | 56.56 | |
Flowserve Corporation (FLS) | 0.0 | $10M | 130k | 78.34 | |
Randgold Resources | 0.0 | $6.5M | 86k | 75.00 | |
Harmony Gold Mining (HMY) | 0.0 | $6.1M | 2.0M | 3.05 | |
Informatica Corporation | 0.0 | $4.9M | 129k | 37.78 | |
Monolithic Power Systems (MPWR) | 0.0 | $9.9M | 255k | 38.77 | |
Natural Resource Partners | 0.0 | $6.4M | 404k | 15.92 | |
Ocwen Financial Corporation | 0.0 | $10M | 258k | 39.18 | |
Poly | 0.0 | $4.7M | 342k | 13.72 | |
SanDisk Corporation | 0.0 | $5.8M | 72k | 81.19 | |
Texas Roadhouse (TXRH) | 0.0 | $6.6M | 255k | 26.08 | |
Washington Federal (WAFD) | 0.0 | $7.4M | 318k | 23.30 | |
Wright Medical | 0.0 | $10M | 321k | 31.07 | |
CorVel Corporation (CRVL) | 0.0 | $13M | 267k | 49.76 | |
FirstMerit Corporation | 0.0 | $10M | 493k | 20.83 | |
Gentex Corporation (GNTX) | 0.0 | $6.3M | 199k | 31.53 | |
Open Text Corp (OTEX) | 0.0 | $5.2M | 109k | 47.85 | |
PacWest Ban | 0.0 | $6.4M | 150k | 43.01 | |
SJW (SJW) | 0.0 | $9.1M | 309k | 29.56 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $13M | 312k | 42.59 | |
Transglobe Energy Corp | 0.0 | $7.7M | 1.0M | 7.64 | |
Veeco Instruments (VECO) | 0.0 | $5.8M | 138k | 41.93 | |
Albemarle Corporation (ALB) | 0.0 | $8.1M | 122k | 66.42 | |
Enersis | 0.0 | $5.4M | 346k | 15.53 | |
Lexicon Pharmaceuticals | 0.0 | $5.6M | 3.2M | 1.73 | |
Southern Copper Corporation (SCCO) | 0.0 | $4.5M | 154k | 29.11 | |
Volcano Corporation | 0.0 | $7.6M | 386k | 19.71 | |
Rbc Cad (RY) | 0.0 | $12M | 188k | 66.04 | |
Superior Energy Services | 0.0 | $12M | 382k | 30.76 | |
Meridian Bioscience | 0.0 | $12M | 529k | 21.79 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.9M | 73k | 67.00 | |
National Instruments | 0.0 | $7.3M | 255k | 28.69 | |
Nanometrics Incorporated | 0.0 | $11M | 583k | 17.97 | |
Diamond Hill Investment (DHIL) | 0.0 | $4.5M | 35k | 131.44 | |
Myr (MYRG) | 0.0 | $9.1M | 359k | 25.32 | |
Nutraceutical Int'l | 0.0 | $6.0M | 233k | 25.99 | |
US Ecology | 0.0 | $12M | 330k | 37.12 | |
Stealthgas (GASS) | 0.0 | $6.5M | 575k | 11.37 | |
Heritage Financial Corporation (HFWA) | 0.0 | $6.8M | 402k | 16.92 | |
CBOE Holdings (CBOE) | 0.0 | $13M | 229k | 56.60 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $4.6M | 40k | 116.94 | |
Roadrunner Transportation Services Hold. | 0.0 | $12M | 492k | 25.24 | |
Seadrill | 0.0 | $11M | 314k | 35.30 | |
Simon Property (SPG) | 0.0 | $5.6M | 34k | 164.00 | |
Stantec (STN) | 0.0 | $4.6M | 76k | 61.22 | |
Ebix (EBIXQ) | 0.0 | $7.0M | 412k | 17.07 | |
Garmin (GRMN) | 0.0 | $5.6M | 101k | 55.26 | |
Spectranetics Corporation | 0.0 | $9.1M | 299k | 30.31 | |
Capital Southwest Corporation (CSWC) | 0.0 | $4.7M | 136k | 34.72 | |
Eagle Ban (EGBN) | 0.0 | $8.5M | 235k | 36.10 | |
Avago Technologies | 0.0 | $6.6M | 102k | 64.41 | |
Xl Group | 0.0 | $5.1M | 163k | 31.25 | |
Nevsun Res | 0.0 | $9.0M | 2.7M | 3.39 | |
Primoris Services (PRIM) | 0.0 | $9.3M | 311k | 29.98 | |
Fabrinet (FN) | 0.0 | $11M | 541k | 20.77 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $9.5M | 667k | 14.17 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $8.1M | 200k | 40.58 | |
Trinity Biotech | 0.0 | $5.4M | 225k | 24.23 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $4.8M | 95k | 50.31 | |
Heartland Financial USA (HTLF) | 0.0 | $7.4M | 275k | 26.99 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $7.0M | 62k | 112.10 | |
Jones Group | 0.0 | $11M | 758k | 14.97 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $5.8M | 101k | 58.14 | |
Golub Capital BDC (GBDC) | 0.0 | $12M | 692k | 17.84 | |
Unilife US | 0.0 | $5.1M | 1.2M | 4.07 | |
Charm Communications (CHRM) | 0.0 | $5.7M | 1.3M | 4.33 | |
Vanguard European ETF (VGK) | 0.0 | $9.9M | 168k | 58.95 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $6.8M | 61k | 111.42 | |
ARMOUR Residential REIT | 0.0 | $4.8M | 1.2M | 4.12 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $4.7M | 152k | 30.68 | |
Vermilion Energy (VET) | 0.0 | $4.7M | 76k | 62.56 | |
FutureFuel (FF) | 0.0 | $7.2M | 354k | 20.30 | |
D Fluidigm Corp Del (LAB) | 0.0 | $12M | 267k | 44.07 | |
Yandex Nv-a (YNDX) | 0.0 | $12M | 401k | 30.19 | |
Phoenix New Media | 0.0 | $4.9M | 468k | 10.37 | |
Apollo Residential Mortgage | 0.0 | $4.9M | 304k | 16.23 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $4.5M | 782k | 5.76 | |
Itt | 0.0 | $11M | 265k | 42.76 | |
Monster Beverage | 0.0 | $6.0M | 87k | 69.45 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $12M | 396k | 29.63 | |
Laredo Petroleum Holdings | 0.0 | $11M | 429k | 25.86 | |
Powershares Kbw Bank Etf | 0.0 | $6.6M | 179k | 37.13 | |
Express Scripts Holding | 0.0 | $7.1M | 95k | 75.09 | |
Home Loan Servicing Solution ord | 0.0 | $8.3M | 384k | 21.60 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $5.7M | 189k | 30.27 | |
Epam Systems (EPAM) | 0.0 | $9.9M | 302k | 32.90 | |
Duke Energy (DUK) | 0.0 | $11M | 153k | 71.22 | |
Interface (TILE) | 0.0 | $7.8M | 381k | 20.55 | |
stock | 0.0 | $11M | 756k | 14.07 | |
Mrc Global Inc cmn (MRC) | 0.0 | $11M | 390k | 26.96 | |
Liberty Media | 0.0 | $9.2M | 71k | 130.73 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $12M | 429k | 28.75 | |
Twenty-first Century Fox | 0.0 | $8.1M | 255k | 31.97 | |
Inteliquent | 0.0 | $6.0M | 416k | 14.53 | |
Nanostring Technologies (NSTGQ) | 0.0 | $6.4M | 312k | 20.65 | |
First Financial | 0.0 | $12M | 188k | 62.62 | |
Cinedigm | 0.0 | $7.7M | 3.0M | 2.56 | |
Fox Factory Hldg (FOXF) | 0.0 | $10M | 543k | 18.90 | |
Chegg (CHGG) | 0.0 | $7.7M | 1.1M | 7.00 | |
Sp Plus (SP) | 0.0 | $11M | 406k | 26.27 | |
Aerie Pharmaceuticals | 0.0 | $8.5M | 402k | 21.19 | |
Surgical Care Affiliates | 0.0 | $9.2M | 299k | 30.75 | |
Keurig Green Mtn | 0.0 | $8.6M | 81k | 105.59 | |
BP (BP) | 0.0 | $62k | 1.3k | 48.10 | |
E TRADE Financial Corporation | 0.0 | $46k | 2.0k | 23.02 | |
Keryx Biopharmaceuticals | 0.0 | $702k | 41k | 17.04 | |
Loews Corporation (L) | 0.0 | $128k | 2.9k | 44.05 | |
Hasbro (HAS) | 0.0 | $2.1M | 38k | 55.62 | |
Barrick Gold Corp (GOLD) | 0.0 | $108k | 6.1k | 17.83 | |
China Petroleum & Chemical | 0.0 | $116k | 1.3k | 89.50 | |
Crown Holdings (CCK) | 0.0 | $4.2M | 94k | 44.74 | |
SK Tele | 0.0 | $2.0M | 90k | 22.57 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $270k | 62k | 4.36 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $3.9M | 123k | 31.74 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $2.7M | 215k | 12.57 | |
CMS Energy Corporation (CMS) | 0.0 | $614k | 21k | 29.28 | |
Cnooc | 0.0 | $2.1M | 14k | 151.81 | |
HSBC Holdings (HSBC) | 0.0 | $40k | 789.00 | 50.83 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $261k | 7.3k | 35.78 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $475k | 35k | 13.77 | |
Annaly Capital Management | 0.0 | $47k | 4.3k | 10.97 | |
BlackRock (BLK) | 0.0 | $1.3M | 4.2k | 314.48 | |
Leucadia National | 0.0 | $196k | 7.0k | 28.00 | |
MB Financial | 0.0 | $50k | 1.6k | 30.96 | |
Assurant (AIZ) | 0.0 | $591k | 9.1k | 64.96 | |
PNC Financial Services (PNC) | 0.0 | $1.0M | 12k | 87.00 | |
Total System Services | 0.0 | $103k | 3.4k | 30.41 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.1M | 32k | 35.29 | |
CVB Financial (CVBF) | 0.0 | $3.5M | 222k | 15.90 | |
Lincoln National Corporation (LNC) | 0.0 | $2.2M | 44k | 50.67 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.9M | 60k | 65.56 | |
DST Systems | 0.0 | $228k | 2.4k | 94.79 | |
People's United Financial | 0.0 | $1.7M | 115k | 14.87 | |
Moody's Corporation (MCO) | 0.0 | $79k | 1.0k | 79.32 | |
FedEx Corporation (FDX) | 0.0 | $4.1M | 31k | 132.56 | |
M&T Bank Corporation (MTB) | 0.0 | $17k | 143.00 | 121.30 | |
Republic Services (RSG) | 0.0 | $4.2M | 122k | 34.16 | |
Peabody Energy Corporation | 0.0 | $12k | 750.00 | 16.34 | |
Incyte Corporation (INCY) | 0.0 | $781k | 15k | 53.52 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0M | 3.5k | 300.28 | |
Archer Daniels Midland Company (ADM) | 0.0 | $4.1M | 95k | 43.39 | |
Comcast Corporation | 0.0 | $4.2M | 85k | 48.77 | |
CBS Corporation | 0.0 | $2.1M | 34k | 61.80 | |
Hospira | 0.0 | $15k | 357.00 | 43.25 | |
AES Corporation (AES) | 0.0 | $3.9M | 272k | 14.28 | |
Ameren Corporation (AEE) | 0.0 | $653k | 16k | 41.20 | |
Bunge | 0.0 | $4.2M | 52k | 79.51 | |
Consolidated Edison (ED) | 0.0 | $546k | 10k | 53.65 | |
Dominion Resources (D) | 0.0 | $4.2M | 59k | 70.99 | |
Career Education | 0.0 | $1.6M | 221k | 7.46 | |
FirstEnergy (FE) | 0.0 | $596k | 18k | 34.03 | |
Cameco Corporation (CCJ) | 0.0 | $57k | 2.5k | 22.90 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $4.1M | 42k | 97.24 | |
Edwards Lifesciences (EW) | 0.0 | $771k | 10k | 74.17 | |
Federated Investors (FHI) | 0.0 | $37k | 1.2k | 30.54 | |
H&R Block (HRB) | 0.0 | $806k | 27k | 30.19 | |
International Game Technology | 0.0 | $3.2M | 228k | 14.06 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $245k | 3.4k | 71.92 | |
J.C. Penney Company | 0.0 | $134k | 16k | 8.62 | |
MeadWestva | 0.0 | $587k | 16k | 37.64 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.9M | 83k | 23.44 | |
Noble Energy | 0.0 | $245k | 3.4k | 71.04 | |
Nucor Corporation (NUE) | 0.0 | $548k | 11k | 50.54 | |
Public Storage (PSA) | 0.0 | $236k | 1.4k | 168.49 | |
Spectra Energy | 0.0 | $572k | 16k | 36.94 | |
Stanley Black & Decker (SWK) | 0.0 | $2.1M | 26k | 81.24 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.9M | 21k | 89.69 | |
Molson Coors Brewing Company (TAP) | 0.0 | $4.1M | 71k | 58.86 | |
Avery Dennison Corporation (AVY) | 0.0 | $973k | 19k | 50.67 | |
Best Buy (BBY) | 0.0 | $1.6M | 61k | 26.41 | |
Boston Scientific Corporation (BSX) | 0.0 | $2.6M | 193k | 13.52 | |
Johnson Controls | 0.0 | $117k | 2.5k | 47.32 | |
Tiffany & Co. | 0.0 | $43k | 500.00 | 86.15 | |
CACI International (CACI) | 0.0 | $1.1M | 15k | 73.80 | |
Pall Corporation | 0.0 | $2.5M | 28k | 89.47 | |
Charles River Laboratories (CRL) | 0.0 | $3.8M | 63k | 60.34 | |
Comerica Incorporated (CMA) | 0.0 | $140k | 2.7k | 51.80 | |
Newell Rubbermaid (NWL) | 0.0 | $2.5M | 84k | 29.90 | |
Steris Corporation | 0.0 | $764k | 16k | 47.75 | |
Nokia Corporation (NOK) | 0.0 | $34k | 4.6k | 7.34 | |
DaVita (DVA) | 0.0 | $4.4M | 64k | 68.85 | |
Darden Restaurants (DRI) | 0.0 | $2.0M | 39k | 50.76 | |
International Flavors & Fragrances (IFF) | 0.0 | $35k | 365.00 | 95.67 | |
Whirlpool Corporation (WHR) | 0.0 | $2.6M | 18k | 149.46 | |
Bemis Company | 0.0 | $59k | 1.5k | 39.24 | |
CSG Systems International (CSGS) | 0.0 | $2.8M | 107k | 26.04 | |
Safeway | 0.0 | $1.3M | 35k | 36.94 | |
TECO Energy | 0.0 | $21k | 1.2k | 17.15 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.1M | 22k | 48.66 | |
Healthcare Realty Trust Incorporated | 0.0 | $488k | 20k | 24.15 | |
Arch Coal | 0.0 | $241k | 50k | 4.82 | |
Masco Corporation (MAS) | 0.0 | $6.7k | 300.00 | 22.21 | |
SkyWest (SKYW) | 0.0 | $4.2M | 330k | 12.76 | |
Matthews International Corporation (MATW) | 0.0 | $159k | 3.9k | 40.81 | |
Pier 1 Imports | 0.0 | $111k | 5.9k | 18.88 | |
AstraZeneca (AZN) | 0.0 | $940k | 15k | 64.88 | |
DeVry | 0.0 | $1.4M | 32k | 42.39 | |
Omnicare | 0.0 | $2.6M | 44k | 59.67 | |
Campbell Soup Company (CPB) | 0.0 | $773k | 17k | 44.88 | |
Mylan | 0.0 | $493k | 10k | 48.83 | |
Potash Corp. Of Saskatchewan I | 0.0 | $135k | 3.7k | 36.22 | |
Health Care REIT | 0.0 | $1.1M | 18k | 59.60 | |
Novartis (NVS) | 0.0 | $367k | 4.3k | 85.02 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $491k | 19k | 26.13 | |
Plum Creek Timber | 0.0 | $8.4k | 200.00 | 42.04 | |
Anadarko Petroleum Corporation | 0.0 | $1.0M | 12k | 84.76 | |
Baker Hughes Incorporated | 0.0 | $2.1M | 32k | 65.02 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.9M | 10.00 | 187350.00 | |
CIGNA Corporation | 0.0 | $611k | 7.3k | 83.73 | |
Computer Sciences Corporation | 0.0 | $298k | 4.9k | 60.82 | |
Credit Suisse Group | 0.0 | $32k | 999.00 | 32.38 | |
Diageo (DEO) | 0.0 | $26k | 206.00 | 124.59 | |
GlaxoSmithKline | 0.0 | $556k | 10k | 53.43 | |
Halliburton Company (HAL) | 0.0 | $3.7M | 63k | 58.89 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.8M | 36k | 49.30 | |
Royal Dutch Shell | 0.0 | $2.7M | 37k | 73.06 | |
Royal Dutch Shell | 0.0 | $73k | 930.00 | 78.11 | |
Sanofi-Aventis SA (SNY) | 0.0 | $20k | 378.00 | 52.28 | |
Tyco International Ltd S hs | 0.0 | $135k | 3.2k | 42.40 | |
WellPoint | 0.0 | $3.0M | 30k | 99.55 | |
American Electric Power Company (AEP) | 0.0 | $3.8M | 75k | 50.66 | |
Encana Corp | 0.0 | $79k | 3.7k | 21.39 | |
Statoil ASA | 0.0 | $70k | 2.5k | 28.22 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.3M | 41k | 55.92 | |
First Midwest Ban | 0.0 | $280k | 16k | 17.08 | |
Shinhan Financial (SHG) | 0.0 | $3.5M | 80k | 43.95 | |
KB Financial (KB) | 0.0 | $60k | 1.7k | 35.15 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $482k | 87k | 5.54 | |
Exelon Corporation (EXC) | 0.0 | $3.3M | 100k | 33.56 | |
Total (TTE) | 0.0 | $2.2M | 33k | 65.60 | |
Williams Companies (WMB) | 0.0 | $3.7M | 90k | 40.58 | |
Canadian Natural Resources (CNQ) | 0.0 | $376k | 9.8k | 38.39 | |
Patterson Companies (PDCO) | 0.0 | $781k | 19k | 41.76 | |
Shire | 0.0 | $18k | 118.00 | 148.53 | |
VCA Antech | 0.0 | $944k | 29k | 32.23 | |
Syngenta | 0.0 | $23k | 299.00 | 75.78 | |
PG&E Corporation (PCG) | 0.0 | $583k | 14k | 43.20 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.7M | 45k | 58.49 | |
Imperial Oil (IMO) | 0.0 | $14k | 300.00 | 46.64 | |
Whole Foods Market | 0.0 | $330k | 6.5k | 50.71 | |
ITC Holdings | 0.0 | $17k | 441.00 | 37.35 | |
Marriott International (MAR) | 0.0 | $23k | 404.00 | 56.02 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $457k | 19k | 23.88 | |
Sap (SAP) | 0.0 | $24k | 296.00 | 81.31 | |
Meadowbrook Insurance | 0.0 | $57k | 9.8k | 5.83 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.1M | 27k | 38.50 | |
Barclays (BCS) | 0.0 | $21k | 1.4k | 15.70 | |
National Beverage (FIZZ) | 0.0 | $9.8k | 500.00 | 19.51 | |
Prudential Financial (PRU) | 0.0 | $2.8M | 33k | 84.65 | |
Hospitality Properties Trust | 0.0 | $1.2M | 43k | 28.72 | |
ITT Educational Services (ESINQ) | 0.0 | $877k | 31k | 28.68 | |
Hershey Company (HSY) | 0.0 | $1.3M | 13k | 104.40 | |
Franklin Street Properties (FSP) | 0.0 | $334k | 27k | 12.60 | |
Msci (MSCI) | 0.0 | $1.8M | 43k | 43.02 | |
D.R. Horton (DHI) | 0.0 | $300k | 14k | 21.65 | |
Aeropostale | 0.0 | $415k | 83k | 5.02 | |
Dryships/drys | 0.0 | $3.2k | 1.0k | 3.23 | |
Grand Canyon Education (LOPE) | 0.0 | $2.3M | 50k | 46.70 | |
Discovery Communications | 0.0 | $281k | 3.4k | 82.70 | |
Dr Pepper Snapple | 0.0 | $1.1M | 20k | 54.46 | |
Big Lots (BIG) | 0.0 | $2.5M | 67k | 37.87 | |
ConAgra Foods (CAG) | 0.0 | $545k | 18k | 31.03 | |
Fiserv (FI) | 0.0 | $4.3M | 76k | 56.69 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $19k | 18k | 1.03 | |
Frontier Communications | 0.0 | $4.2M | 743k | 5.71 | |
Nam Tai Electronics | 0.0 | $2.2M | 377k | 5.89 | |
PPL Corporation (PPL) | 0.0 | $1.9M | 58k | 33.14 | |
Public Service Enterprise (PEG) | 0.0 | $1.1M | 30k | 38.14 | |
Xcel Energy (XEL) | 0.0 | $607k | 20k | 30.36 | |
51job | 0.0 | $1.2M | 18k | 71.25 | |
Applied Materials (AMAT) | 0.0 | $18k | 900.00 | 20.42 | |
Chesapeake Energy Corporation | 0.0 | $2.6M | 102k | 25.62 | |
Concur Technologies | 0.0 | $31k | 309.00 | 99.07 | |
Credit Acceptance (CACC) | 0.0 | $2.4M | 17k | 142.15 | |
Highwoods Properties (HIW) | 0.0 | $526k | 14k | 38.41 | |
Precision Castparts | 0.0 | $1.5M | 5.9k | 252.76 | |
Primerica (PRI) | 0.0 | $71k | 1.5k | 47.11 | |
Robert Half International (RHI) | 0.0 | $3.8M | 90k | 41.95 | |
Roper Industries (ROP) | 0.0 | $240k | 1.8k | 133.51 | |
Ultimate Software | 0.0 | $31k | 226.00 | 137.00 | |
J.M. Smucker Company (SJM) | 0.0 | $4.1M | 43k | 97.24 | |
Sina Corporation | 0.0 | $54k | 900.00 | 60.41 | |
Aaron's | 0.0 | $44k | 1.5k | 30.24 | |
USA Mobility | 0.0 | $3.5M | 192k | 18.17 | |
Arctic Cat | 0.0 | $201k | 4.2k | 47.79 | |
Toyota Motor Corporation (TM) | 0.0 | $1.0M | 9.0k | 112.90 | |
Wynn Resorts (WYNN) | 0.0 | $822k | 3.7k | 222.15 | |
Cedar Fair (FUN) | 0.0 | $611k | 12k | 50.93 | |
Donaldson Company (DCI) | 0.0 | $2.8M | 65k | 42.40 | |
Lexington Realty Trust (LXP) | 0.0 | $496k | 45k | 10.91 | |
Ventas (VTR) | 0.0 | $61k | 1.0k | 60.57 | |
Yahoo! | 0.0 | $28k | 775.00 | 35.90 | |
Financial Institutions (FISI) | 0.0 | $9.2k | 400.00 | 23.02 | |
New Oriental Education & Tech | 0.0 | $1.8M | 61k | 29.35 | |
Cablevision Systems Corporation | 0.0 | $4.2M | 248k | 16.87 | |
Intervest Bancshares | 0.0 | $270k | 36k | 7.45 | |
Amphenol Corporation (APH) | 0.0 | $2.5M | 27k | 91.65 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $702k | 3.0k | 236.40 | |
Amkor Technology (AMKR) | 0.0 | $281k | 41k | 6.86 | |
BOK Financial Corporation (BOKF) | 0.0 | $932k | 14k | 69.05 | |
Brinker International (EAT) | 0.0 | $498k | 9.5k | 52.45 | |
Industrial SPDR (XLI) | 0.0 | $209k | 4.0k | 52.33 | |
Activision Blizzard | 0.0 | $470k | 23k | 20.44 | |
Invesco (IVZ) | 0.0 | $1.1M | 31k | 37.00 | |
Mead Johnson Nutrition | 0.0 | $365k | 4.4k | 83.14 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $2.2M | 18k | 122.64 | |
Illumina (ILMN) | 0.0 | $1.4M | 9.4k | 148.66 | |
Webster Financial Corporation (WBS) | 0.0 | $62k | 2.0k | 31.06 | |
Aircastle | 0.0 | $702k | 36k | 19.38 | |
Amtrust Financial Services | 0.0 | $3.1M | 82k | 37.61 | |
BGC Partners | 0.0 | $28k | 4.3k | 6.54 | |
Celanese Corporation (CE) | 0.0 | $3.1M | 57k | 55.51 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.1M | 223k | 9.26 | |
FBL Financial | 0.0 | $4.4M | 101k | 43.32 | |
Fuel Tech (FTEK) | 0.0 | $204k | 41k | 5.00 | |
Harte-Hanks | 0.0 | $1.7M | 193k | 8.84 | |
InterNAP Network Services | 0.0 | $141k | 20k | 7.08 | |
iShares Russell 2000 Index (IWM) | 0.0 | $3.4M | 29k | 116.34 | |
National HealthCare Corporation (NHC) | 0.0 | $335k | 6.0k | 55.77 | |
Transcanada Corp | 0.0 | $602k | 13k | 45.52 | |
Triple-S Management | 0.0 | $2.5M | 155k | 16.14 | |
VAALCO Energy (EGY) | 0.0 | $432k | 51k | 8.55 | |
W&T Offshore (WTI) | 0.0 | $26k | 1.5k | 17.31 | |
Washington Banking Company | 0.0 | $14k | 800.00 | 17.78 | |
ArQule | 0.0 | $1.4k | 667.00 | 2.05 | |
Associated Estates Realty Corporation | 0.0 | $531k | 31k | 16.94 | |
Cliffs Natural Resources | 0.0 | $3.2M | 157k | 20.46 | |
Delcath Systems | 0.0 | $4.9k | 18k | 0.28 | |
Evercore Partners (EVR) | 0.0 | $221k | 4.0k | 55.25 | |
Ez (EZPW) | 0.0 | $104k | 9.6k | 10.79 | |
Gamco Investors (GAMI) | 0.0 | $16k | 200.00 | 77.65 | |
Great Southern Ban (GSBC) | 0.0 | $48k | 1.6k | 30.03 | |
International Bancshares Corporation (IBOC) | 0.0 | $4.3M | 173k | 25.08 | |
Internet Gold - Golden Lines L Com Stk | 0.0 | $88k | 9.0k | 9.75 | |
Iridium Communications (IRDM) | 0.0 | $2.2M | 288k | 7.51 | |
iShares MSCI Japan Index | 0.0 | $1.4M | 126k | 11.33 | |
iShares MSCI EMU Index (EZU) | 0.0 | $271k | 6.4k | 42.27 | |
Littelfuse (LFUS) | 0.0 | $2.6M | 28k | 93.64 | |
Medifast (MED) | 0.0 | $408k | 14k | 29.09 | |
PennantPark Investment (PNNT) | 0.0 | $792k | 72k | 11.05 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $1.1M | 14k | 79.60 | |
Synaptics, Incorporated (SYNA) | 0.0 | $1.4M | 23k | 60.02 | |
Tsakos Energy Navigation | 0.0 | $517k | 67k | 7.76 | |
Atlas Air Worldwide Holdings | 0.0 | $682k | 19k | 35.27 | |
Alaska Communications Systems | 0.0 | $202k | 105k | 1.93 | |
Atrion Corporation (ATRI) | 0.0 | $857k | 2.8k | 306.14 | |
Black Box Corporation | 0.0 | $173k | 7.1k | 24.34 | |
BHP Billiton (BHP) | 0.0 | $25k | 375.00 | 67.77 | |
Bio-Rad Laboratories (BIO) | 0.0 | $167k | 1.3k | 128.12 | |
Bruker Corporation (BRKR) | 0.0 | $346k | 15k | 22.79 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.3M | 70k | 47.63 | |
Cabot Microelectronics Corporation | 0.0 | $872k | 20k | 44.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $581k | 63k | 9.29 | |
Cognex Corporation (CGNX) | 0.0 | $31k | 900.00 | 33.86 | |
Mack-Cali Realty (VRE) | 0.0 | $538k | 26k | 20.79 | |
Chipotle Mexican Grill (CMG) | 0.0 | $28k | 50.00 | 568.06 | |
CPFL Energia | 0.0 | $69k | 4.2k | 16.33 | |
Cyberonics | 0.0 | $1.9M | 29k | 65.26 | |
Dice Holdings | 0.0 | $326k | 44k | 7.46 | |
Dorchester Minerals (DMLP) | 0.0 | $3.4M | 132k | 26.20 | |
Dorman Products (DORM) | 0.0 | $337k | 5.7k | 59.06 | |
Drdgold (DRD) | 0.0 | $79k | 21k | 3.73 | |
DTE Energy Company (DTE) | 0.0 | $622k | 8.4k | 74.29 | |
Education Realty Trust | 0.0 | $529k | 54k | 9.87 | |
Electro Rent Corporation | 0.0 | $83k | 4.7k | 17.59 | |
First Community Bancshares (FCBC) | 0.0 | $15k | 900.00 | 16.36 | |
Global Sources | 0.0 | $239k | 27k | 8.96 | |
hhgregg (HGGG) | 0.0 | $118k | 12k | 9.61 | |
Home Properties | 0.0 | $480k | 8.0k | 60.12 | |
Infinera (INFN) | 0.0 | $14k | 1.5k | 9.08 | |
International Shipholding Corporation | 0.0 | $595k | 20k | 29.44 | |
John Bean Technologies Corporation (JBT) | 0.0 | $680k | 22k | 30.90 | |
Alliant Energy Corporation (LNT) | 0.0 | $641k | 11k | 56.81 | |
Southwest Airlines (LUV) | 0.0 | $1.1M | 47k | 23.61 | |
Middleby Corporation (MIDD) | 0.0 | $1.6M | 6.1k | 264.21 | |
Medical Properties Trust (MPW) | 0.0 | $1.0M | 81k | 12.79 | |
Navigators | 0.0 | $995k | 16k | 61.39 | |
North European Oil Royalty (NRT) | 0.0 | $352k | 15k | 23.24 | |
Northwest Bancshares (NWBI) | 0.0 | $562k | 39k | 14.60 | |
Omega Healthcare Investors (OHI) | 0.0 | $553k | 17k | 33.52 | |
Park National Corporation (PRK) | 0.0 | $31k | 400.00 | 76.89 | |
Prudential Public Limited Company (PUK) | 0.0 | $24k | 564.00 | 42.54 | |
Raven Industries | 0.0 | $599k | 18k | 32.75 | |
Royal Gold (RGLD) | 0.0 | $19k | 300.00 | 62.69 | |
Ramco-Gershenson Properties Trust | 0.0 | $348k | 21k | 16.30 | |
SCANA Corporation | 0.0 | $617k | 12k | 51.32 | |
Stone Energy Corporation | 0.0 | $600k | 14k | 41.97 | |
Taseko Cad (TGB) | 0.0 | $16k | 8.0k | 1.98 | |
Talisman Energy Inc Com Stk | 0.0 | $6.0k | 600.00 | 9.98 | |
Abb (ABBNY) | 0.0 | $129k | 5.0k | 25.79 | |
Alexion Pharmaceuticals | 0.0 | $3.7M | 25k | 152.13 | |
American Public Education (APEI) | 0.0 | $3.4M | 96k | 35.08 | |
BPZ Resources | 0.0 | $53k | 17k | 3.18 | |
Cubist Pharmaceuticals | 0.0 | $51k | 700.00 | 73.15 | |
Capella Education Company | 0.0 | $4.2M | 66k | 63.15 | |
EMC Insurance | 0.0 | $153k | 4.3k | 35.53 | |
Energy Transfer Partners | 0.0 | $452k | 8.4k | 53.79 | |
First Cash Financial Services | 0.0 | $515k | 10k | 50.46 | |
Heartland Payment Systems | 0.0 | $162k | 3.9k | 41.45 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $1.1M | 26k | 43.67 | |
James River Coal Company | 0.0 | $55k | 74k | 0.75 | |
Lululemon Athletica (LULU) | 0.0 | $23k | 430.00 | 52.59 | |
Nektar Therapeutics (NKTR) | 0.0 | $89k | 7.3k | 12.12 | |
OmniVision Technologies | 0.0 | $2.7M | 151k | 17.70 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $34k | 2.6k | 12.87 | |
Pacific Continental Corporation | 0.0 | $9.6k | 700.00 | 13.76 | |
Children's Place Retail Stores (PLCE) | 0.0 | $532k | 11k | 49.81 | |
Panera Bread Company | 0.0 | $424k | 2.4k | 176.47 | |
QLogic Corporation | 0.0 | $207k | 16k | 12.75 | |
Republic Airways Holdings | 0.0 | $519k | 57k | 9.14 | |
TriCo Bancshares (TCBK) | 0.0 | $192k | 7.4k | 25.93 | |
First Financial Corporation (THFF) | 0.0 | $313k | 9.3k | 33.68 | |
Tennant Company (TNC) | 0.0 | $820k | 13k | 65.62 | |
Trustmark Corporation (TRMK) | 0.0 | $375k | 15k | 25.35 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $140k | 3.3k | 42.24 | |
Unilever (UL) | 0.0 | $308k | 7.2k | 42.78 | |
URS Corporation | 0.0 | $1.0M | 22k | 47.06 | |
Wabtec Corporation (WAB) | 0.0 | $3.9M | 50k | 77.50 | |
Agree Realty Corporation (ADC) | 0.0 | $202k | 6.6k | 30.41 | |
Agnico (AEM) | 0.0 | $106k | 3.5k | 30.32 | |
BancFirst Corporation (BANF) | 0.0 | $79k | 1.4k | 56.63 | |
BT | 0.0 | $24k | 382.00 | 63.85 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $3.9M | 175k | 22.38 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $149k | 50k | 2.97 | |
Ceva (CEVA) | 0.0 | $385.998800 | 22.00 | 17.55 | |
Callon Pete Co Del Com Stk | 0.0 | $337k | 40k | 8.37 | |
CSS Industries | 0.0 | $11k | 400.00 | 27.00 | |
Covance | 0.0 | $3.2M | 31k | 103.90 | |
Ennis (EBF) | 0.0 | $1.2M | 74k | 16.57 | |
Nic | 0.0 | $83k | 4.3k | 19.31 | |
Ensign (ENSG) | 0.0 | $310k | 7.1k | 43.64 | |
Exponent (EXPO) | 0.0 | $2.2M | 29k | 75.06 | |
Winthrop Realty Trust | 0.0 | $130k | 11k | 11.59 | |
FX Energy | 0.0 | $1.4M | 420k | 3.34 | |
Integra LifeSciences Holdings (IART) | 0.0 | $56k | 1.2k | 45.99 | |
Inter Parfums (IPAR) | 0.0 | $2.0k | 54.00 | 36.20 | |
Investors Real Estate Trust | 0.0 | $214k | 24k | 8.98 | |
Kinross Gold Corp (KGC) | 0.0 | $1.8M | 426k | 4.14 | |
Lions Gate Entertainment | 0.0 | $16k | 610.00 | 26.73 | |
LHC | 0.0 | $163k | 7.4k | 22.06 | |
Liquidity Services (LQDT) | 0.0 | $21k | 800.00 | 26.05 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.7M | 23k | 71.74 | |
Navigant Consulting | 0.0 | $62k | 3.3k | 18.66 | |
National Penn Bancshares | 0.0 | $461k | 44k | 10.45 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $14k | 525.00 | 27.24 | |
Realty Income (O) | 0.0 | $478k | 12k | 40.86 | |
PS Business Parks | 0.0 | $460k | 5.5k | 83.62 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $145k | 6.4k | 22.60 | |
Rambus (RMBS) | 0.0 | $1.1k | 100.00 | 10.75 | |
Swift Energy Company | 0.0 | $174k | 16k | 10.76 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.9M | 31k | 61.28 | |
Standex Int'l (SXI) | 0.0 | $129k | 2.4k | 53.58 | |
Integrys Energy | 0.0 | $587k | 9.8k | 59.65 | |
TrustCo Bank Corp NY | 0.0 | $882k | 125k | 7.04 | |
Urstadt Biddle Properties | 0.0 | $352k | 17k | 20.66 | |
VSE Corporation (VSEC) | 0.0 | $90k | 1.7k | 52.70 | |
Vivus | 0.0 | $4.2k | 700.00 | 5.94 | |
WestAmerica Ban (WABC) | 0.0 | $3.0M | 56k | 54.08 | |
WD-40 Company (WDFC) | 0.0 | $690k | 8.9k | 77.57 | |
Westlake Chemical Corporation (WLK) | 0.0 | $172k | 2.6k | 66.18 | |
WesBan (WSBC) | 0.0 | $45k | 1.4k | 31.83 | |
Zumiez (ZUMZ) | 0.0 | $99k | 4.1k | 24.24 | |
Acorda Therapeutics | 0.0 | $87k | 2.3k | 37.91 | |
Ametek (AME) | 0.0 | $44k | 861.00 | 51.49 | |
Imax Corp Cad (IMAX) | 0.0 | $1.6M | 60k | 27.33 | |
Intersections | 0.0 | $398k | 68k | 5.90 | |
Sandy Spring Ban (SASR) | 0.0 | $97k | 3.9k | 24.98 | |
Silicon Motion Technology (SIMO) | 0.0 | $555k | 33k | 16.78 | |
U.S. Physical Therapy (USPH) | 0.0 | $4.2M | 122k | 34.57 | |
LTC Properties (LTC) | 0.0 | $2.3M | 62k | 37.63 | |
MainSource Financial | 0.0 | $12k | 700.00 | 17.10 | |
BioMed Realty Trust | 0.0 | $504k | 25k | 20.49 | |
iRobot Corporation (IRBT) | 0.0 | $78k | 1.9k | 41.05 | |
Orient-exp Htls | 0.0 | $165k | 11k | 14.41 | |
PetMed Express (PETS) | 0.0 | $4.3M | 319k | 13.41 | |
Ruth's Hospitality | 0.0 | $59k | 4.9k | 12.09 | |
Siemens (SIEGY) | 0.0 | $203k | 1.5k | 135.15 | |
Senior Housing Properties Trust | 0.0 | $517k | 23k | 22.47 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.1M | 16k | 67.14 | |
Axt (AXTI) | 0.0 | $92k | 42k | 2.20 | |
Bio-Reference Laboratories | 0.0 | $166k | 6.0k | 27.68 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $38k | 1.9k | 19.78 | |
National Health Investors (NHI) | 0.0 | $506k | 8.4k | 60.46 | |
NGP Capital Resources Company | 0.0 | $26k | 3.8k | 6.76 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $1.2M | 53k | 21.57 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $486k | 5.5k | 87.67 | |
MCG Capital Corporation | 0.0 | $66k | 18k | 3.79 | |
Accuray Incorporated (ARAY) | 0.0 | $18k | 1.9k | 9.60 | |
BofI Holding | 0.0 | $124k | 1.4k | 85.75 | |
Central Fd Cda Ltd cl a | 0.0 | $11k | 800.00 | 13.76 | |
Courier Corporation | 0.0 | $316k | 21k | 15.40 | |
Denison Mines Corp (DNN) | 0.0 | $92k | 62k | 1.48 | |
Eldorado Gold Corp | 0.0 | $716k | 128k | 5.58 | |
Endeavour Silver Corp (EXK) | 0.0 | $35k | 8.0k | 4.32 | |
Harvard Bioscience (HBIO) | 0.0 | $4.5k | 956.00 | 4.74 | |
Market Vectors Gold Miners ETF | 0.0 | $1.6M | 66k | 23.61 | |
National Bankshares (NKSH) | 0.0 | $135k | 3.7k | 36.51 | |
National Retail Properties (NNN) | 0.0 | $511k | 15k | 34.32 | |
New Gold Inc Cda (NGD) | 0.0 | $1.9M | 394k | 4.88 | |
Panhandle Oil and Gas | 0.0 | $44k | 1.0k | 43.61 | |
Seabridge Gold (SA) | 0.0 | $13k | 1.8k | 7.08 | |
Thompson Creek Metals | 0.0 | $13k | 6.0k | 2.18 | |
Westwood Holdings (WHG) | 0.0 | $19k | 300.00 | 62.69 | |
Asa (ASA) | 0.0 | $43k | 3.2k | 13.41 | |
B&G Foods (BGS) | 0.0 | $909k | 30k | 30.11 | |
Northrim Ban (NRIM) | 0.0 | $21k | 800.00 | 25.69 | |
Arlington Asset Investment | 0.0 | $294k | 11k | 26.48 | |
China Yuchai Intl (CYD) | 0.0 | $822k | 39k | 21.18 | |
Macerich Company (MAC) | 0.0 | $236k | 3.8k | 62.33 | |
InterOil Corporation | 0.0 | $1.3M | 20k | 64.76 | |
American Water Works (AWK) | 0.0 | $18k | 400.00 | 45.40 | |
Bank of Kentucky Financial | 0.0 | $68k | 1.8k | 37.54 | |
Bridgepoint Education | 0.0 | $34k | 2.3k | 14.89 | |
CBL & Associates Properties | 0.0 | $513k | 29k | 17.75 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $79k | 1.8k | 45.03 | |
iShares S&P 100 Index (OEF) | 0.0 | $3.3M | 40k | 82.81 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $805k | 5.2k | 154.76 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $729k | 5.3k | 137.47 | |
Liberty Property Trust | 0.0 | $506k | 14k | 36.96 | |
Oclaro | 0.0 | $2.7k | 861.00 | 3.10 | |
Peregrine Pharmaceuticals | 0.0 | $699k | 368k | 1.90 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $874k | 16k | 54.66 | |
ProShares Ultra QQQ (QLD) | 0.0 | $12k | 116.00 | 99.45 | |
Financial Select Sector SPDR (XLF) | 0.0 | $13k | 595.00 | 22.34 | |
Signet Jewelers (SIG) | 0.0 | $219k | 2.1k | 106.08 | |
Silver Wheaton Corp | 0.0 | $981k | 43k | 22.70 | |
SolarWinds | 0.0 | $222k | 5.2k | 42.63 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $140k | 850.00 | 164.24 | |
Yamana Gold | 0.0 | $1.3M | 149k | 8.77 | |
Dollar General (DG) | 0.0 | $366k | 6.6k | 55.48 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $13k | 13k | 0.99 | |
SPDR KBW Bank (KBE) | 0.0 | $238k | 7.0k | 34.04 | |
Thomson Reuters Corp | 0.0 | $473k | 14k | 34.24 | |
Vical Incorporated | 0.0 | $3.2k | 2.5k | 1.29 | |
Ariad Pharmaceuticals | 0.0 | $24k | 3.0k | 8.06 | |
Inland Real Estate Corporation | 0.0 | $384k | 36k | 10.55 | |
Celldex Therapeutics | 0.0 | $398k | 23k | 17.67 | |
iShares Silver Trust (SLV) | 0.0 | $140k | 7.4k | 19.04 | |
Market Vectors Agribusiness | 0.0 | $16k | 300.00 | 54.36 | |
Trans World Entertainment Corporation | 0.0 | $19k | 5.2k | 3.63 | |
DuPont Fabros Technology | 0.0 | $472k | 20k | 24.07 | |
Tesla Motors (TSLA) | 0.0 | $218k | 1.0k | 208.45 | |
Adams Resources & Energy (AE) | 0.0 | $1.1M | 19k | 57.92 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.2M | 86k | 13.78 | |
Retail Opportunity Investments (ROIC) | 0.0 | $479k | 32k | 14.94 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $81k | 11k | 7.36 | |
SouFun Holdings | 0.0 | $985k | 14k | 68.42 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $150k | 2.1k | 73.32 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $677k | 6.2k | 110.14 | |
iShares MSCI Malaysia Index Fund | 0.0 | $1.4M | 92k | 15.65 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $7.3k | 200.00 | 36.57 | |
MicroFinancial Incorporated | 0.0 | $8.7k | 1.1k | 7.87 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $131k | 2.7k | 48.09 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $106k | 2.2k | 48.28 | |
SPDR S&P Dividend (SDY) | 0.0 | $74k | 1.0k | 73.58 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.1M | 14k | 75.23 | |
Campus Crest Communities | 0.0 | $428k | 49k | 8.68 | |
Coca-cola Enterprises | 0.0 | $568k | 12k | 47.76 | |
First Interstate Bancsystem (FIBK) | 0.0 | $310k | 11k | 28.22 | |
First Potomac Realty Trust | 0.0 | $248k | 19k | 12.92 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $848k | 14k | 59.04 | |
Clean Diesel Technologies | 0.0 | $86k | 23k | 3.80 | |
Collectors Universe | 0.0 | $160k | 8.5k | 18.82 | |
General Motors Company (GM) | 0.0 | $1.4M | 41k | 34.42 | |
Bank of Marin Ban (BMRC) | 0.0 | $68k | 1.5k | 45.06 | |
American National BankShares (AMNB) | 0.0 | $242k | 10k | 23.52 | |
Argan (AGX) | 0.0 | $12k | 400.00 | 29.73 | |
Arrow Financial Corporation (AROW) | 0.0 | $26k | 1.0k | 26.44 | |
Cadiz (CDZI) | 0.0 | $676k | 96k | 7.05 | |
Capitol Federal Financial (CFFN) | 0.0 | $58k | 4.6k | 12.56 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.3M | 68k | 19.71 | |
CoreSite Realty | 0.0 | $223k | 7.2k | 31.00 | |
Destination Maternity Corporation | 0.0 | $628k | 23k | 27.40 | |
Excel Trust | 0.0 | $253k | 20k | 12.68 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $187k | 23k | 8.27 | |
Government Properties Income Trust | 0.0 | $520k | 21k | 25.20 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.1M | 36k | 29.55 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $481k | 28k | 17.15 | |
Sun Communities (SUI) | 0.0 | $492k | 11k | 45.09 | |
Univest Corp. of PA (UVSP) | 0.0 | $16k | 800.00 | 20.52 | |
Vera Bradley (VRA) | 0.0 | $383k | 14k | 26.99 | |
Winmark Corporation (WINA) | 0.0 | $144k | 1.9k | 75.66 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $303k | 35k | 8.65 | |
Franco-Nevada Corporation (FNV) | 0.0 | $158k | 3.4k | 45.86 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.3k | 83.00 | 39.45 | |
Crown Crafts (CRWS) | 0.0 | $57k | 7.2k | 7.96 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.9M | 91k | 31.35 | |
iShares MSCI United Kingdom Index | 0.0 | $1.1M | 52k | 20.59 | |
ETFS Physical Platinum Shares | 0.0 | $852k | 6.2k | 138.12 | |
Ur-energy (URG) | 0.0 | $47k | 30k | 1.55 | |
Global X China Consumer ETF (CHIQ) | 0.0 | $461k | 32k | 14.53 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $41k | 500.00 | 81.76 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $73k | 800.00 | 91.06 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $1.7M | 39k | 43.77 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $2.9M | 34k | 84.51 | |
Provident Financial Holdings (PROV) | 0.0 | $205k | 13k | 15.42 | |
iShares MSCI Spain Index (EWP) | 0.0 | $163k | 4.0k | 40.80 | |
Adept Technology | 0.0 | $19k | 1.0k | 19.00 | |
First Majestic Silver Corp (AG) | 0.0 | $2.3M | 234k | 9.66 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $106k | 2.5k | 42.66 | |
Gold Resource Corporation (GORO) | 0.0 | $48k | 10k | 4.78 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $86k | 1.1k | 77.86 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $193k | 2.3k | 84.89 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $3.8M | 45k | 86.38 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $2.6M | 103k | 25.45 | |
Nordion | 0.0 | $756k | 66k | 11.54 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $2.6M | 23k | 110.79 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $3.0M | 63k | 47.34 | |
Zagg | 0.0 | $816k | 177k | 4.62 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $546k | 13k | 41.65 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $13k | 254.00 | 50.05 | |
SPDR Russell Nomura Small Cap Japan | 0.0 | $15k | 300.00 | 48.98 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $447k | 4.7k | 94.35 | |
Penn West Energy Trust | 0.0 | $1.4M | 168k | 8.37 | |
Crawford & Company (CRD.A) | 0.0 | $18k | 1.9k | 9.34 | |
SPDR DJ Global Titans (DGT) | 0.0 | $4.4M | 63k | 69.50 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $171k | 36k | 4.75 | |
Crescent Point Energy Trust (CPG) | 0.0 | $475k | 13k | 36.56 | |
Swift Transportation Company | 0.0 | $198k | 8.0k | 24.75 | |
Lightbridge Corporation | 0.0 | $15k | 5.6k | 2.69 | |
Independent Bank Corporation (IBCP) | 0.0 | $14k | 1.1k | 12.98 | |
Pengrowth Energy Corp | 0.0 | $29k | 4.7k | 6.06 | |
Baytex Energy Corp (BTE) | 0.0 | $1.9M | 46k | 41.24 | |
B Communications (BCOMF) | 0.0 | $53k | 3.3k | 16.17 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $2.7M | 62k | 43.52 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $2.8M | 69k | 41.21 | |
Alamos Gold | 0.0 | $3.1M | 344k | 9.05 | |
Avalon Rare Metals Inc C ommon | 0.0 | $19k | 30k | 0.64 | |
Ishares Tr msci russ indx | 0.0 | $5.5k | 300.00 | 18.46 | |
B2gold Corp (BTG) | 0.0 | $3.8M | 1.4M | 2.72 | |
Rio Alto Mng | 0.0 | $29k | 15k | 1.96 | |
American Intl Group | 0.0 | $16k | 765.00 | 20.44 | |
Ann | 0.0 | $261k | 6.3k | 41.48 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $3.6M | 255k | 13.94 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $81k | 4.0k | 20.20 | |
Imperial Holdings | 0.0 | $68k | 12k | 5.75 | |
Adecoagro S A (AGRO) | 0.0 | $397k | 49k | 8.16 | |
Mosaic (MOS) | 0.0 | $905k | 18k | 50.00 | |
Aurico Gold | 0.0 | $3.7M | 848k | 4.35 | |
Linkedin Corp | 0.0 | $1.8M | 9.7k | 184.94 | |
Stag Industrial (STAG) | 0.0 | $535k | 22k | 24.10 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $163k | 2.3k | 71.44 | |
Gsv Cap Corp | 0.0 | $5.5k | 543.00 | 10.14 | |
Kior Inc. Cl A | 0.0 | $15k | 26k | 0.57 | |
C&j Energy Services | 0.0 | $318k | 11k | 29.16 | |
Mfc Industrial | 0.0 | $176k | 22k | 7.94 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $576k | 11k | 50.71 | |
Ocean Rig Udw | 0.0 | $124.999700 | 7.00 | 17.86 | |
Level 3 Communications | 0.0 | $43k | 1.1k | 39.14 | |
Western Copper And Gold Cor (WRN) | 0.0 | $178k | 184k | 0.97 | |
Ntelos Holdings | 0.0 | $818k | 61k | 13.50 | |
American Realty Capital Prop | 0.0 | $545k | 39k | 14.02 | |
Bellatrix Exploration | 0.0 | $3.2M | 382k | 8.47 | |
Xylem (XYL) | 0.0 | $11k | 300.00 | 36.42 | |
Invensense | 0.0 | $24k | 1.0k | 23.67 | |
Lumos Networks | 0.0 | $2.4M | 180k | 13.37 | |
Michael Kors Holdings | 0.0 | $1.7M | 19k | 93.27 | |
Wpx Energy | 0.0 | $46k | 2.5k | 18.03 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $2.2M | 16k | 138.68 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $2.3M | 96k | 24.47 | |
Global X Fds ftse greec | 0.0 | $369k | 15k | 24.57 | |
Renewable Energy | 0.0 | $3.2M | 266k | 11.99 | |
Rowan Companies | 0.0 | $243k | 7.2k | 33.68 | |
Popular (BPOP) | 0.0 | $1.7M | 55k | 30.99 | |
Hillshire Brands | 0.0 | $12k | 320.00 | 37.26 | |
Midstates Pete | 0.0 | $2.6M | 481k | 5.36 | |
Catamaran | 0.0 | $2.5M | 55k | 44.81 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $443k | 11k | 41.30 | |
Ishares Tr msci a/c asia | 0.0 | $20k | 340.00 | 57.96 | |
Burger King Worldwide | 0.0 | $1.2M | 47k | 26.55 | |
Adt | 0.0 | $33k | 1.1k | 29.95 | |
Engility Hldgs | 0.0 | $261k | 5.8k | 45.05 | |
National Bank Hldgsk (NBHC) | 0.0 | $39k | 1.9k | 20.07 | |
Cell Therapeutics | 0.0 | $26k | 7.5k | 3.40 | |
Turquoisehillres | 0.0 | $186k | 55k | 3.35 | |
Phoenix Cos | 0.0 | $217k | 4.2k | 51.75 | |
Wp Carey (WPC) | 0.0 | $454k | 7.6k | 60.07 | |
Emerald Oil | 0.0 | $3.2M | 475k | 6.72 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $394k | 5.8k | 67.55 | |
Hyster Yale Materials Handling (HY) | 0.0 | $780k | 8.0k | 97.50 | |
Epr Properties (EPR) | 0.0 | $3.6M | 67k | 53.39 | |
Wpp Plc- (WPP) | 0.0 | $19k | 186.00 | 103.08 | |
Starz - Liberty Capital | 0.0 | $32k | 990.00 | 32.28 | |
Solarcity | 0.0 | $83k | 1.3k | 62.62 | |
Icon (ICLR) | 0.0 | $5.8k | 123.00 | 47.55 | |
Granite Real Estate (GRP.U) | 0.0 | $1.2M | 33k | 36.84 | |
L Brands | 0.0 | $105k | 1.9k | 56.77 | |
Tower Group International | 0.0 | $46k | 17k | 2.70 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $835k | 29k | 28.94 | |
Fbr & Co | 0.0 | $1.7M | 66k | 25.83 | |
Cst Brands | 0.0 | $687.000600 | 22.00 | 31.23 | |
Liberty Global Inc C | 0.0 | $134k | 3.3k | 40.71 | |
Ing U S | 0.0 | $959k | 26k | 36.27 | |
News (NWSA) | 0.0 | $43k | 2.5k | 17.22 | |
News Corp Class B cos (NWS) | 0.0 | $2.2k | 129.00 | 16.70 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $10k | 199.00 | 50.45 | |
Fox News | 0.0 | $16k | 522.00 | 31.12 | |
Chyronhego | 0.0 | $4.2k | 1.5k | 2.77 | |
National Resh Corp cl a (NRC) | 0.0 | $343k | 21k | 16.59 | |
National Resh Corp cl b | 0.0 | $1.3M | 30k | 43.88 | |
Market Vectors Junior Gold Min | 0.0 | $213k | 5.9k | 36.22 | |
Baxano Surgical I | 0.0 | $19k | 18k | 1.08 | |
Spirit Realty reit | 0.0 | $548k | 50k | 10.98 | |
Doral Financial Corp Common St | 0.0 | $476k | 55k | 8.68 | |
Luxoft Holding Inc cmn | 0.0 | $3.5M | 99k | 35.07 | |
Market Vectors Etf Tr Rare Earth Strategic Metals Etf etf | 0.0 | $82k | 2.3k | 35.47 | |
Windstream Hldgs | 0.0 | $4.2M | 509k | 8.24 | |
Murphy Usa (MUSA) | 0.0 | $135k | 3.3k | 40.59 | |
Actavis | 0.0 | $3.9M | 19k | 205.85 | |
Cnh Industrial (CNHI) | 0.0 | $14k | 1.2k | 11.49 | |
Intercontinental Exchange (ICE) | 0.0 | $297k | 1.5k | 197.83 | |
Travelzoo (TZOO) | 0.0 | $257k | 11k | 22.90 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $12k | 291.00 | 42.15 | |
Noble Corp Plc equity | 0.0 | $648k | 20k | 32.74 | |
Energy Fuels (UUUU) | 0.0 | $3.1k | 331.00 | 9.35 | |
0.0 | $1.6k | 35.00 | 46.66 | ||
Eros International | 0.0 | $108k | 6.7k | 16.07 | |
Harvard Apparatus Regener Te | 0.0 | $2.2k | 239.00 | 9.07 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $12k | 4.9k | 2.35 | |
Gastar Exploration | 0.0 | $2.5M | 450k | 5.47 | |
Conversant | 0.0 | $850k | 30k | 28.15 | |
Vodafone Group New Adr F (VOD) | 0.0 | $21k | 567.00 | 36.81 | |
Endo International (ENDPQ) | 0.0 | $62k | 900.00 | 68.65 | |
Platform Specialty Prods Cor | 0.0 | $162k | 8.5k | 19.05 | |
Genocea Biosciences | 0.0 | $64k | 3.5k | 18.19 | |
Egalet | 0.0 | $28k | 2.0k | 13.99 |