ConocoPhillips shares owned by Lowe fs
Historical chart of Lowe fs investment in ConocoPhillips
Tip: Access up to 7 years of quarterly data
All positions including ConocoPhillips held by Lowe fs consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in ConocoPhillips by Lowe fs
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $13k | 100 | 127.28 |
| 2023-12-31 | $12k | 100 | 116.07 |
| 2023-09-30 | $12k | 100 | 119.80 |
| 2023-06-30 | $10k | 100 | 103.61 |
| 2023-03-31 | $9.9k | 100 | 99.21 |
| 2022-12-31 | $14k | 117 | 118.00 |
| 2022-09-30 | $12k | 117 | 102.56 |
| 2022-06-30 | $11k | 117 | 94.02 |
| 2022-03-31 | $12k | 117 | 102.56 |
| 2021-12-31 | $14k | 197 | 71.07 |
| 2021-09-30 | $13k | 197 | 65.99 |
| 2021-06-30 | $12k | 197 | 60.91 |
| 2021-03-31 | $10k | 197 | 50.76 |
| 2020-12-31 | $8.0k | 197 | 40.61 |
| 2020-09-30 | $6.0k | 197 | 30.46 |
| 2020-06-30 | $14k | 339 | 41.30 |
| 2020-03-31 | $7.0k | 237 | 29.54 |
| 2019-12-31 | $8.0k | 117 | 68.38 |
| 2019-09-30 | $7.0k | 117 | 59.83 |
| 2019-06-30 | $7.0k | 117 | 59.83 |
| 2019-03-31 | $7.0k | 117 | 59.83 |
| 2018-12-31 | $7.0k | 117 | 59.83 |
| 2018-09-30 | $9.0k | 117 | 76.92 |
| 2018-06-30 | $8.0k | 117 | 68.38 |
| 2018-03-31 | $7.0k | 117 | 59.83 |
| 2017-12-31 | $6.0k | 117 | 51.28 |
| 2017-09-30 | $6.0k | 117 | 51.28 |