Jones Lang LaSalle Incorporated shares owned by Vulcan Value Partners
Quarter-by-quarter ownership of Jones Lang LaSalle Incorporated (JLL) shares owned by Vulcan Value Partners
from 13F filings
Historical chart of Vulcan Value Partners investment in Jones Lang LaSalle Incorporated
Tip: Access up to 7 years of quarterly data
All positions including Jones Lang LaSalle Incorporated held by Vulcan Value Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Jones Lang LaSalle Incorporated by Vulcan Value Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-09-30 | $160M | 1.1M | 141.00 |
| 2023-06-30 | $231M | 1.5M | 155.78 |
| 2023-03-31 | $205M | 1.4M | 145.48 |
| 2022-12-31 | $216M | 1.4M | 159.58 |
| 2022-09-30 | $220M | 1.5M | 151.07 |
| 2022-06-30 | $184M | 1.1M | 174.86 |
| 2021-12-31 | $39M | 145k | 269.34 |
| 2021-09-30 | $50M | 199k | 248.09 |
| 2021-06-30 | $156M | 800k | 195.46 |
| 2021-03-31 | $470M | 2.6M | 179.04 |
| 2020-12-31 | $734M | 4.9M | 148.37 |
| 2020-09-30 | $474M | 5.0M | 95.66 |
| 2020-06-30 | $501M | 4.8M | 103.46 |
| 2020-03-31 | $431M | 4.3M | 100.98 |
| 2019-12-31 | $118M | 679k | 174.09 |
| 2019-09-30 | $96M | 691k | 139.06 |
| 2019-06-30 | $112M | 795k | 140.69 |
| 2019-03-31 | $113M | 730k | 154.18 |
| 2018-12-31 | $117M | 924k | 126.60 |
| 2018-09-30 | $105M | 725k | 144.32 |
| 2018-06-30 | $132M | 792k | 165.99 |
| 2018-03-31 | $200M | 1.1M | 174.64 |
| 2017-12-31 | $182M | 1.2M | 148.93 |
| 2017-09-30 | $166M | 1.3M | 123.50 |
| 2017-06-30 | $187M | 1.5M | 125.00 |
| 2017-03-31 | $152M | 1.4M | 111.45 |
| 2016-12-31 | $125M | 1.2M | 101.04 |
| 2016-09-30 | $63M | 553k | 113.79 |
| 2016-06-30 | $54M | 554k | 97.45 |
More positions owned by Vulcan Value Partners
Visa Equity (V)
View all positions for Vulcan Value Partners
Top funds holding Jones Lang LaSalle Incorporated
View all funds holding Jones Lang LaSalle Incorporated