Lowe's Companies shares owned by Adirondack Trust
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Adirondack Trust
from 13F filings
Historical chart of Adirondack Trust investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $777k | 3.1k | 254.73 |
| 2023-12-31 | $742k | 3.1k | 240.67 |
| 2023-09-30 | $670k | 3.2k | 207.84 |
| 2023-06-30 | $752k | 3.2k | 234.27 |
| 2023-03-31 | $586k | 2.9k | 199.96 |
| 2022-12-31 | $584k | 2.9k | 199.24 |
| 2022-09-30 | $552k | 2.9k | 187.78 |
| 2022-06-30 | $550k | 3.2k | 174.57 |
| 2022-03-31 | $592k | 2.9k | 202.01 |
| 2021-12-31 | $749k | 2.9k | 258.47 |
| 2021-09-30 | $689k | 2.9k | 233.75 |
| 2021-06-30 | $572k | 2.9k | 193.87 |
| 2021-03-31 | $571k | 3.0k | 190.36 |
| 2020-12-31 | $489k | 2.9k | 166.73 |
| 2020-09-30 | $483k | 2.9k | 165.73 |
| 2020-06-30 | $480k | 3.2k | 148.92 |
| 2020-03-31 | $281k | 3.3k | 85.88 |
| 2019-12-31 | $412k | 3.5k | 116.27 |
| 2019-09-30 | $416k | 3.8k | 109.96 |
| 2019-06-30 | $385k | 3.8k | 101.06 |
| 2019-03-31 | $434k | 3.8k | 113.28 |
| 2018-12-31 | $342k | 3.7k | 92.48 |
| 2018-09-30 | $487k | 4.2k | 114.89 |
| 2018-06-30 | $364k | 3.8k | 95.52 |
| 2018-03-31 | $315k | 3.8k | 82.59 |
| 2017-12-31 | $295k | 3.2k | 93.14 |
| 2017-09-30 | $255k | 3.2k | 79.85 |
| 2017-06-30 | $247k | 3.2k | 77.34 |
| 2017-03-31 | $663k | 8.1k | 82.23 |
| 2016-12-31 | $734k | 10k | 71.10 |
| 2016-09-30 | $762k | 11k | 72.15 |
| 2016-06-30 | $812k | 10k | 79.21 |
| 2016-03-31 | $776k | 10k | 75.75 |
| 2015-12-31 | $755k | 11k | 71.65 |
| 2015-09-30 | $746k | 11k | 68.93 |
| 2015-06-30 | $727k | 11k | 66.94 |
| 2015-03-31 | $813k | 11k | 74.43 |
| 2014-12-31 | $752k | 11k | 68.84 |
| 2014-09-30 | $612k | 12k | 52.94 |
| 2014-06-30 | $594k | 12k | 48.01 |
| 2014-03-31 | $609k | 12k | 48.91 |
| 2013-12-31 | $642k | 13k | 49.54 |
| 2013-09-30 | $621k | 13k | 47.61 |
| 2013-06-30 | $538k | 13k | 40.88 |