Lowe's Companies shares owned by Bahl & Gaynor
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Bahl & Gaynor
from 13F filings
Historical chart of Bahl & Gaynor investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Bahl & Gaynor consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Bahl & Gaynor
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $11M | 50k | 222.55 |
| 2023-09-30 | $11M | 51k | 207.84 |
| 2023-06-30 | $12M | 51k | 225.70 |
| 2023-03-31 | $10M | 52k | 199.97 |
| 2022-12-31 | $11M | 53k | 199.24 |
| 2022-09-30 | $9.9M | 53k | 187.82 |
| 2022-06-30 | $9.2M | 53k | 174.66 |
| 2022-03-31 | $11M | 53k | 202.18 |
| 2021-12-31 | $14M | 53k | 258.47 |
| 2021-09-30 | $11M | 54k | 202.86 |
| 2021-06-30 | $11M | 54k | 193.98 |
| 2021-03-31 | $10M | 54k | 190.18 |
| 2020-12-31 | $9.2M | 57k | 160.51 |
| 2020-09-30 | $9.6M | 58k | 165.86 |
| 2020-06-30 | $8.3M | 62k | 135.11 |
| 2020-03-31 | $5.2M | 60k | 86.05 |
| 2019-12-31 | $7.6M | 64k | 119.77 |
| 2019-09-30 | $7.1M | 64k | 109.96 |
| 2019-06-30 | $6.6M | 65k | 100.91 |
| 2019-03-31 | $7.4M | 68k | 109.46 |
| 2018-12-31 | $6.7M | 72k | 92.36 |
| 2018-09-30 | $8.4M | 73k | 114.82 |
| 2018-06-30 | $7.0M | 73k | 95.58 |
| 2018-03-31 | $6.5M | 74k | 87.75 |
| 2017-12-31 | $6.9M | 74k | 92.95 |
| 2017-09-30 | $5.9M | 74k | 79.93 |
| 2017-06-30 | $5.9M | 76k | 77.53 |
| 2017-03-31 | $12M | 150k | 82.21 |
| 2016-12-31 | $6.0M | 84k | 71.12 |
| 2016-09-30 | $20M | 272k | 72.21 |
| 2016-06-30 | $22M | 283k | 79.17 |
| 2016-03-31 | $22M | 284k | 75.75 |
| 2015-12-31 | $22M | 285k | 76.04 |
| 2015-09-30 | $21M | 308k | 68.92 |
| 2015-06-30 | $5.8M | 87k | 66.97 |
| 2015-03-31 | $5.0M | 67k | 74.39 |
| 2014-12-31 | $5.2M | 76k | 68.81 |
| 2014-09-30 | $3.8M | 71k | 52.92 |
| 2014-06-30 | $3.6M | 75k | 48.00 |
| 2014-03-31 | $3.1M | 64k | 48.90 |
| 2013-12-31 | $3.5M | 70k | 49.55 |
| 2013-09-30 | $3.3M | 70k | 47.61 |
| 2013-06-30 | $2.6M | 64k | 40.90 |
| 2013-03-31 | $3.9M | 102k | 37.93 |
| 2012-12-31 | $3.6M | 102k | 35.52 |
| 2012-09-30 | $3.6M | 119k | 30.23 |
| 2012-03-31 | $3.8M | 123k | 31.38 |
| 2011-12-31 | $3.1M | 124k | 25.38 |
| 2011-09-30 | $2.7M | 139k | 19.34 |
| 2011-06-30 | $4.7M | 203k | 23.31 |
| 2011-03-31 | $21M | 789k | 26.43 |
| 2010-12-31 | $19M | 770k | 25.08 |