McDonald's Corporation shares owned by White Pine Capital
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by White Pine Capital
from 13F filings
Historical chart of White Pine Capital investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by White Pine Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by White Pine Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $1.3M | 4.4k | 296.51 |
| 2023-09-30 | $1.2M | 4.7k | 263.44 |
| 2023-06-30 | $1.4M | 4.6k | 298.41 |
| 2023-03-31 | $1.3M | 4.5k | 279.61 |
| 2022-12-31 | $1.2M | 4.5k | 263.53 |
| 2022-09-30 | $1.0M | 4.4k | 230.72 |
| 2022-06-30 | $1.1M | 4.4k | 246.91 |
| 2022-03-31 | $1.2M | 4.7k | 247.22 |
| 2021-12-31 | $1.3M | 4.9k | 268.13 |
| 2021-09-30 | $1.2M | 4.9k | 241.04 |
| 2021-06-30 | $1.2M | 4.9k | 242.67 |
| 2021-03-31 | $1.1M | 4.9k | 224.12 |
| 2020-12-31 | $1.1M | 5.0k | 214.66 |
| 2020-09-30 | $1.1M | 4.8k | 219.40 |
| 2020-06-30 | $905k | 4.9k | 184.51 |
| 2020-03-31 | $811k | 4.9k | 165.34 |
| 2019-12-31 | $964k | 4.9k | 197.54 |
| 2019-09-30 | $1.1M | 5.1k | 214.76 |
| 2019-06-30 | $1.1M | 5.1k | 207.64 |
| 2019-03-31 | $979k | 5.2k | 189.91 |
| 2018-12-31 | $915k | 5.2k | 177.50 |
| 2018-09-30 | $862k | 5.2k | 167.22 |
| 2018-06-30 | $808k | 5.2k | 156.74 |
| 2018-03-31 | $806k | 5.2k | 156.35 |
| 2017-12-31 | $887k | 5.2k | 172.07 |
| 2017-09-30 | $808k | 5.2k | 156.74 |
| 2017-06-30 | $790k | 5.2k | 153.25 |
| 2017-03-31 | $668k | 5.2k | 129.58 |
| 2016-12-31 | $627k | 5.2k | 121.63 |
| 2016-09-30 | $595k | 5.2k | 115.42 |
| 2016-06-30 | $620k | 5.2k | 120.27 |
| 2016-03-31 | $648k | 5.2k | 125.70 |
| 2015-12-31 | $609k | 5.2k | 118.14 |
| 2015-09-30 | $508k | 5.2k | 98.55 |
| 2015-06-30 | $490k | 5.2k | 95.05 |
| 2015-03-31 | $508k | 5.2k | 97.50 |
| 2014-12-31 | $505k | 5.4k | 93.78 |
| 2014-09-30 | $570k | 6.0k | 94.76 |
| 2014-06-30 | $1.7M | 17k | 100.76 |
| 2014-03-31 | $1.8M | 19k | 98.05 |
| 2013-12-31 | $1.8M | 19k | 97.02 |
| 2013-09-30 | $2.0M | 21k | 96.21 |
| 2013-06-30 | $1.8M | 19k | 98.98 |
| 2013-03-31 | $1.9M | 20k | 99.69 |
| 2012-12-31 | $1.7M | 20k | 88.19 |
| 2012-09-30 | $1.8M | 20k | 91.74 |
| 2012-06-30 | $1.7M | 19k | 88.56 |
| 2012-03-31 | $1.9M | 19k | 98.09 |
| 2011-12-31 | $2.0M | 20k | 100.34 |
| 2011-09-30 | $1.8M | 21k | 87.81 |
| 2011-03-31 | $1.6M | 22k | 76.10 |
| 2010-12-31 | $1.6M | 21k | 76.78 |