McDonald's Corporation shares owned by Whittier Trust
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Whittier Trust
from 13F filings
Historical chart of Whittier Trust investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Whittier Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Whittier Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $24M | 81k | 296.51 |
| 2023-09-30 | $21M | 81k | 263.44 |
| 2023-06-30 | $25M | 82k | 298.40 |
| 2023-03-31 | $23M | 84k | 279.60 |
| 2022-12-31 | $22M | 84k | 263.52 |
| 2022-09-30 | $19M | 84k | 230.74 |
| 2022-06-30 | $22M | 89k | 246.88 |
| 2022-03-31 | $24M | 95k | 247.27 |
| 2021-12-31 | $25M | 93k | 268.07 |
| 2021-09-30 | $23M | 95k | 241.10 |
| 2021-06-30 | $22M | 95k | 230.99 |
| 2021-03-31 | $22M | 97k | 224.13 |
| 2020-12-31 | $20M | 94k | 214.58 |
| 2020-09-30 | $21M | 95k | 219.49 |
| 2020-06-30 | $18M | 97k | 184.47 |
| 2020-03-31 | $17M | 104k | 165.34 |
| 2019-12-31 | $21M | 106k | 197.61 |
| 2019-09-30 | $23M | 106k | 214.71 |
| 2019-06-30 | $22M | 105k | 207.66 |
| 2019-03-31 | $20M | 106k | 189.90 |
| 2018-12-31 | $19M | 109k | 177.57 |
| 2018-09-30 | $19M | 111k | 167.29 |
| 2018-06-30 | $17M | 166k | 100.74 |
| 2018-03-31 | $18M | 116k | 156.38 |
| 2017-12-31 | $20M | 116k | 172.11 |
| 2017-09-30 | $20M | 125k | 156.68 |
| 2017-06-30 | $19M | 124k | 153.16 |
| 2017-03-31 | $16M | 124k | 129.61 |
| 2016-12-31 | $16M | 128k | 121.72 |
| 2016-09-30 | $16M | 138k | 115.36 |
| 2016-06-30 | $17M | 138k | 120.34 |
| 2016-03-31 | $19M | 151k | 125.68 |
| 2015-12-31 | $19M | 157k | 118.14 |
| 2015-09-30 | $16M | 160k | 98.53 |
| 2015-06-30 | $16M | 166k | 95.07 |
| 2015-03-31 | $16M | 168k | 97.44 |
| 2014-12-31 | $16M | 167k | 93.70 |
| 2014-09-30 | $16M | 172k | 94.81 |
| 2014-06-30 | $17M | 171k | 100.74 |
| 2014-03-31 | $17M | 169k | 98.03 |
| 2013-12-31 | $16M | 169k | 97.03 |
| 2013-09-30 | $17M | 176k | 96.21 |
| 2013-06-30 | $18M | 180k | 98.99 |
| 2012-03-31 | $16M | 165k | 98.10 |