Nike shares owned by Adirondack Trust
Historical chart of Adirondack Trust investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $620k | 6.6k | 93.98 |
| 2023-12-31 | $700k | 6.7k | 103.93 |
| 2023-09-30 | $676k | 7.1k | 95.62 |
| 2023-06-30 | $800k | 7.3k | 110.39 |
| 2023-03-31 | $979k | 8.0k | 122.64 |
| 2022-12-31 | $947k | 8.1k | 117.01 |
| 2022-09-30 | $674k | 8.1k | 83.18 |
| 2022-06-30 | $807k | 7.9k | 102.14 |
| 2022-03-31 | $1.0M | 7.7k | 134.61 |
| 2021-12-31 | $1.0M | 6.1k | 166.67 |
| 2021-09-30 | $1.0M | 6.1k | 167.35 |
| 2021-06-30 | $917k | 5.9k | 154.51 |
| 2021-03-31 | $785k | 5.9k | 132.83 |
| 2020-12-31 | $729k | 5.5k | 133.52 |
| 2020-09-30 | $668k | 5.3k | 125.56 |
| 2020-06-30 | $519k | 5.3k | 97.56 |
| 2020-03-31 | $432k | 5.2k | 82.76 |
| 2019-12-31 | $521k | 5.4k | 96.30 |
| 2019-09-30 | $503k | 5.4k | 93.84 |
| 2019-06-30 | $449k | 5.4k | 83.93 |
| 2019-03-31 | $470k | 5.4k | 87.85 |
| 2018-12-31 | $400k | 5.4k | 74.07 |
| 2018-09-30 | $459k | 5.4k | 84.64 |
| 2018-06-30 | $440k | 5.5k | 79.67 |
| 2018-03-31 | $378k | 5.5k | 68.44 |
| 2017-12-31 | $361k | 5.8k | 62.56 |
| 2017-09-30 | $299k | 5.8k | 51.82 |
| 2017-06-30 | $340k | 5.8k | 58.93 |
| 2017-03-31 | $338k | 6.1k | 55.78 |
| 2016-12-31 | $313k | 6.2k | 50.81 |
| 2016-09-30 | $333k | 6.3k | 52.71 |
| 2016-06-30 | $340k | 6.2k | 55.21 |
| 2016-03-31 | $362k | 5.9k | 61.48 |
| 2015-12-31 | $341k | 5.5k | 61.97 |
| 2015-09-30 | $318k | 2.6k | 123.02 |
| 2015-06-30 | $270k | 2.5k | 108.00 |
| 2015-03-31 | $245k | 2.4k | 100.41 |
| 2014-12-31 | $216k | 2.2k | 96.21 |
| 2014-09-30 | $196k | 2.2k | 89.29 |
| 2014-06-30 | $21k | 265 | 79.25 |
| 2014-03-31 | $13k | 175 | 74.29 |
| 2013-12-31 | $9.0k | 110 | 81.82 |
| 2013-09-30 | $9.0k | 130 | 69.23 |
| 2013-06-30 | $8.0k | 130 | 61.54 |