Pepsi shares owned by Stack Financial Management
Quarter-by-quarter ownership of Pepsi (PEP) shares owned by Stack Financial Management
from 13F filings
Historical chart of Stack Financial Management investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Stack Financial Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Stack Financial Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $20M | 119k | 169.84 |
| 2023-09-30 | $20M | 120k | 169.44 |
| 2023-06-30 | $22M | 120k | 185.22 |
| 2023-03-31 | $22M | 120k | 182.30 |
| 2022-12-31 | $21M | 119k | 180.66 |
| 2022-09-30 | $19M | 119k | 163.26 |
| 2022-06-30 | $20M | 119k | 166.66 |
| 2022-03-31 | $20M | 121k | 167.38 |
| 2021-12-31 | $21M | 121k | 173.71 |
| 2021-09-30 | $18M | 121k | 150.41 |
| 2021-06-30 | $18M | 121k | 148.17 |
| 2021-03-31 | $17M | 118k | 141.45 |
| 2020-12-31 | $17M | 118k | 148.30 |
| 2020-09-30 | $16M | 117k | 138.60 |
| 2020-06-30 | $15M | 116k | 132.26 |
| 2020-03-31 | $14M | 115k | 120.10 |
| 2019-12-31 | $16M | 118k | 136.67 |
| 2019-09-30 | $29M | 209k | 137.10 |
| 2019-06-30 | $27M | 209k | 131.13 |
| 2019-03-31 | $26M | 215k | 122.55 |
| 2018-12-31 | $24M | 215k | 110.48 |
| 2018-09-30 | $24M | 215k | 111.80 |
| 2018-06-30 | $24M | 221k | 108.87 |
| 2018-03-31 | $24M | 219k | 109.15 |
| 2017-12-31 | $26M | 220k | 119.92 |
| 2017-09-30 | $25M | 222k | 111.43 |
| 2017-06-30 | $25M | 219k | 115.49 |
| 2017-03-31 | $25M | 221k | 111.86 |
| 2016-12-31 | $23M | 219k | 104.63 |
| 2016-09-30 | $24M | 218k | 108.77 |
| 2016-06-30 | $23M | 215k | 105.94 |
| 2016-03-31 | $22M | 215k | 102.48 |
| 2015-12-31 | $22M | 218k | 99.92 |
| 2015-09-30 | $21M | 219k | 94.30 |
| 2015-06-30 | $20M | 217k | 93.34 |
| 2015-03-31 | $21M | 216k | 95.62 |
| 2014-12-31 | $20M | 210k | 94.56 |
| 2014-09-30 | $19M | 208k | 93.09 |
| 2014-06-30 | $18M | 205k | 89.34 |
| 2014-03-31 | $17M | 199k | 83.50 |
| 2013-12-31 | $17M | 202k | 82.94 |
| 2013-09-30 | $16M | 201k | 79.50 |
| 2013-06-30 | $27M | 328k | 81.79 |
| 2013-03-31 | $26M | 323k | 79.11 |
| 2012-12-31 | $21M | 305k | 68.43 |
| 2012-09-30 | $22M | 305k | 70.77 |
| 2012-06-30 | $23M | 319k | 70.66 |
| 2012-03-31 | $21M | 314k | 66.35 |
| 2011-12-31 | $11M | 160k | 66.35 |
| 2011-09-30 | $9.8M | 158k | 61.90 |
| 2011-06-30 | $11M | 155k | 70.43 |
| 2011-03-31 | $9.4M | 146k | 64.41 |
| 2010-12-31 | $9.2M | 140k | 65.33 |
More positions owned by Stack Financial Management
Cigna Corp (CI)
View all positions for Stack Financial Management