|
Albertsons Cos Common Stock
(ACI)
|
9.6 |
$10M |
-17%
|
593k |
17.51 |
|
|
Spirit Aerosystems Hldgs Com Cl A
(SPR)
|
4.3 |
$4.6M |
-7%
|
121k |
38.60 |
|
|
SurModics
(SRDX)
|
4.0 |
$4.4M |
+760%
|
146k |
29.89 |
|
|
Kellogg Company
(K)
|
3.9 |
$4.2M |
-69%
|
52k |
82.02 |
|
|
Chart Industries
(GTLS)
|
3.8 |
$4.1M |
NEW
|
21k |
200.15 |
|
|
Cantaloupe
(CTLP)
|
2.8 |
$3.1M |
+330%
|
289k |
10.57 |
|
|
Willscot Hldgs Corp Com Cl A
(WSC)
|
2.3 |
$2.5M |
-33%
|
120k |
21.11 |
|
|
PNM Resources
(TXNM)
|
2.2 |
$2.4M |
+15%
|
43k |
56.55 |
|
|
Columbus Circle Cap Corp. I Shs Cl A
(BRR)
|
2.0 |
$2.2M |
+68%
|
219k |
10.12 |
|
|
Tegna
(TGNA)
|
1.8 |
$2.0M |
NEW
|
96k |
20.33 |
|
|
Apple
(AAPL)
|
1.7 |
$1.8M |
-27%
|
7.2k |
254.63 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
1.7 |
$1.8M |
NEW
|
172k |
10.40 |
|
|
Genius Sports Shares Cl A
(GENI)
|
1.6 |
$1.7M |
-7%
|
138k |
12.38 |
|
|
M3brigade Acquisition V Corp Cl A
(MBAV)
|
1.6 |
$1.7M |
NEW
|
160k |
10.55 |
|
|
Cyberark Software SHS
(CYBR)
|
1.5 |
$1.7M |
NEW
|
3.4k |
483.15 |
|
|
Cross Country Healthcare
(CCRN)
|
1.5 |
$1.6M |
+88%
|
112k |
14.20 |
|
|
Harborone Bancorp Com New
(HONE)
|
1.4 |
$1.6M |
-7%
|
114k |
13.60 |
|
|
Alphabet Cap Stk Cl A
(GOOGL)
|
1.4 |
$1.5M |
-56%
|
6.2k |
243.10 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
1.3 |
$1.4M |
+5%
|
137k |
10.48 |
|
|
Hanesbrands
(HBI)
|
1.3 |
$1.4M |
NEW
|
216k |
6.59 |
|
|
Frontier Communications Pare
(FYBR)
|
1.3 |
$1.4M |
-7%
|
38k |
37.35 |
|
|
Veritex Hldgs
(VBTX)
|
1.3 |
$1.4M |
NEW
|
42k |
33.53 |
|
|
Potbelly
(PBPB)
|
1.3 |
$1.4M |
NEW
|
82k |
17.04 |
|
|
Staar Surgical Com Par $0.01
(STAA)
|
1.3 |
$1.4M |
NEW
|
51k |
26.87 |
|
|
ProAssurance Corporation
(PRA)
|
1.3 |
$1.4M |
-7%
|
57k |
23.99 |
|
|
Vimeo Common Stock
(VMEO)
|
1.2 |
$1.3M |
NEW
|
172k |
7.75 |
|
|
WNS HLDGS Com Shs
(WNS)
|
1.2 |
$1.3M |
NEW
|
17k |
76.27 |
|
|
Berry Pete Corp
(BRY)
|
1.2 |
$1.3M |
NEW
|
345k |
3.78 |
|
|
International Money Express
(IMXI)
|
1.2 |
$1.3M |
NEW
|
92k |
13.97 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
1.2 |
$1.3M |
NEW
|
121k |
10.46 |
|
|
Bleichroeder Acquisition Cor Shs Cl A
(BACQ)
|
1.2 |
$1.3M |
+20%
|
121k |
10.40 |
|
|
Intelligent Sys Corp
(CCRD)
|
1.1 |
$1.2M |
NEW
|
43k |
26.92 |
|
|
Cohen Circle Acquisit Corp I Unit 07/01/2030
|
1.1 |
$1.2M |
NEW
|
112k |
10.28 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
1.0 |
$1.1M |
+18%
|
103k |
10.91 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
1.0 |
$1.1M |
+3%
|
103k |
10.55 |
|
|
Jackson Acquisition Co Ii Com Shs Cl A
(JACS)
|
1.0 |
$1.1M |
+3%
|
103k |
10.38 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
1.0 |
$1.1M |
+3%
|
103k |
10.32 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
1.0 |
$1.1M |
+143%
|
103k |
10.32 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
1.0 |
$1.1M |
+105%
|
103k |
10.32 |
|
|
Yorkville Acquisition Corp. Shs Cl A
|
1.0 |
$1.0M |
NEW
|
98k |
10.66 |
|
|
Globa Terra Acquisition Cor Unit 99/99/9999
|
0.9 |
$943k |
NEW
|
93k |
10.17 |
|
|
Verona Pharma Sponsored Ads
(VRNA)
|
0.9 |
$941k |
NEW
|
8.8k |
106.71 |
|
|
Tourmaline Bio
(TRML)
|
0.9 |
$931k |
NEW
|
20k |
47.83 |
|
|
Ionq *w Exp 10/01/202
(IONQ.WS)
|
0.8 |
$918k |
-7%
|
19k |
49.67 |
|
|
Merus N V
(MRUS)
|
0.8 |
$917k |
NEW
|
9.7k |
94.15 |
|
|
Indigo Acquisition Corp Unit 07/01/2030
|
0.8 |
$870k |
NEW
|
86k |
10.11 |
|
|
Nmp Acquisition Corp Unit 06/27/2030
|
0.8 |
$870k |
NEW
|
86k |
10.11 |
|
|
Axiom Intelligence Ac Corp 1 Unit 06/10/2030
(AXINU)
|
0.8 |
$870k |
+72%
|
86k |
10.10 |
|
|
Churchill Cap Corp X Unit 05/14/2030
(CCCXU)
|
0.8 |
$815k |
-45%
|
60k |
13.53 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.7 |
$724k |
+10%
|
69k |
10.51 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.7 |
$723k |
+37%
|
69k |
10.50 |
|
|
Air Lease Corp Cl A
(AL)
|
0.7 |
$710k |
NEW
|
11k |
63.65 |
|
|
Electronic Arts
(EA)
|
0.7 |
$707k |
NEW
|
3.5k |
201.70 |
|
|
Ceridian Hcm Hldg
(DAY)
|
0.6 |
$703k |
NEW
|
10k |
68.89 |
|
|
PROS Holdings
(PRO)
|
0.6 |
$701k |
NEW
|
31k |
22.91 |
|
|
Performant Finl
(PHLT)
|
0.6 |
$699k |
NEW
|
90k |
7.73 |
|
|
ODP Corp.
(ODP)
|
0.6 |
$697k |
NEW
|
25k |
27.85 |
|
|
Premier Cl A
(PINC)
|
0.6 |
$696k |
NEW
|
25k |
27.80 |
|
|
D. Boral Arc Acq I Corp. Unit 07/23/2030
|
0.6 |
$696k |
NEW
|
70k |
10.00 |
|
|
Verint Systems
(VRNT)
|
0.6 |
$695k |
NEW
|
34k |
20.25 |
|
|
Lightwave Acquisition Corp Unit 06/06/2030
(LWACU)
|
0.6 |
$692k |
+31%
|
69k |
10.05 |
|
|
Oxley Bridge Acq Unit 06/17/2030
(OBAWU)
|
0.6 |
$692k |
+28%
|
69k |
10.04 |
|
|
Paramount Group Inc reit
(PGRE)
|
0.6 |
$691k |
NEW
|
106k |
6.54 |
|
|
Soho House & Co Com Cl A
(SHCO)
|
0.6 |
$689k |
NEW
|
78k |
8.85 |
|
|
Wideopenwest
(WOW)
|
0.6 |
$689k |
NEW
|
134k |
5.16 |
|
|
Sapiens Intl Corp N V SHS
(SPNS)
|
0.6 |
$678k |
NEW
|
16k |
43.00 |
|
|
Guess?
(GES)
|
0.6 |
$676k |
NEW
|
41k |
16.71 |
|
|
Meridianlink Common Stock
(MLNK)
|
0.6 |
$675k |
NEW
|
34k |
19.93 |
|
|
Avidxchange Holdings
(AVDX)
|
0.6 |
$665k |
-7%
|
67k |
9.95 |
|
|
Vestis Corporation Com Shs
(VSTS)
|
0.6 |
$645k |
-30%
|
142k |
4.53 |
|
|
Cartesian Growth Corp Iii Unit 02/28/2032
(CGCTU)
|
0.6 |
$629k |
+23%
|
62k |
10.17 |
|
|
Silver Pegasus Acquisition C Unit 06/26/2030
|
0.5 |
$526k |
NEW
|
52k |
10.17 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.5 |
$489k |
-7%
|
46k |
10.54 |
|
|
Kochav Defense Acqui Unit 05/21/2030
(KCHVU)
|
0.4 |
$475k |
-7%
|
46k |
10.24 |
|
|
Hertz Global Hldgs Com New
(HTZ)
|
0.4 |
$441k |
-7%
|
65k |
6.80 |
|
|
Walt Disney Company
(DIS)
|
0.4 |
$417k |
-7%
|
3.6k |
114.50 |
|
|
International Paper Company
(IP)
|
0.4 |
$399k |
-73%
|
8.6k |
46.40 |
|
|
Hcm Iii Acquisition Corp Unit 07/23/2030
|
0.3 |
$335k |
NEW
|
33k |
10.31 |
|
|
Ionq Inc Pipe
(IONQ)
|
0.3 |
$291k |
-83%
|
4.7k |
61.50 |
|
|
Figx Cap Acquisition Corp. Unit 06/17/2030
(FIGXU)
|
0.2 |
$260k |
NEW
|
26k |
10.08 |
|
|
Yorkville Acquisition Corp. Unit 06/06/2030
|
0.2 |
$256k |
-7%
|
23k |
11.05 |
|
|
A Paradise Acquisition Corp Unit 07/29/2030
|
0.2 |
$231k |
NEW
|
23k |
9.98 |
|
|
Magnachip Semiconductor Corp
(MX)
|
0.2 |
$216k |
-7%
|
69k |
3.13 |
|
|
Hertz Global Hldgs *w Exp 06/30/205
(HTZWW)
|
0.1 |
$106k |
-7%
|
29k |
3.72 |
|
|
Nextdoor Holdings Com Cl A
(NXDR)
|
0.1 |
$72k |
-7%
|
34k |
2.09 |
|
|
Gogoro *w Exp 04/04/202
(GGROW)
|
0.0 |
$285.377300 |
-7%
|
13k |
0.02 |
|
|
Ishares Tr 20 Yr Tr Bd Etf Call Option
(TLT)
|
0.0 |
$0 |
-7%
|
69k |
0.00 |
|
|
Forward Air Corp Call Option
(FWRD)
|
0.0 |
$0 |
NEW
|
53k |
0.00 |
|