|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
6.8 |
$2.3M |
-37%
|
200k |
11.34 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
5.6 |
$1.9M |
|
181k |
10.40 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
3.8 |
$1.3M |
|
125k |
10.32 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
3.0 |
$1.0M |
|
100k |
10.20 |
|
|
Regis Corporation Com Shs
(RGS)
|
2.9 |
$960k |
|
33k |
29.15 |
|
|
Webull Corp Ord Shs
(BULL)
|
2.8 |
$954k |
|
65k |
14.79 |
|
|
Bleichroeder Acquisition Cor Shs Cl A
(BACQ)
|
2.7 |
$910k |
NEW
|
88k |
10.40 |
|
|
Via Transn Com Cl A
|
2.4 |
$817k |
NEW
|
17k |
48.08 |
|
|
Waterbridge Infrastructure L Cl A Shs Repstg
|
1.9 |
$631k |
NEW
|
25k |
25.22 |
|
|
Loar Holdings Com Shs
(LOAR)
|
1.8 |
$599k |
-35%
|
7.5k |
80.00 |
|
|
Stonebridge Acquisition Ii C Unit 09/09/2030
|
1.8 |
$598k |
NEW
|
60k |
9.97 |
|
|
Smithfield Foods Inc Common Stock Usd.5
(SFD)
|
1.7 |
$587k |
+25%
|
25k |
23.48 |
|
|
Anterix Inc. Atex
(ATEX)
|
1.7 |
$587k |
NEW
|
27k |
21.47 |
|
|
Waystar Holding Corp
(WAY)
|
1.7 |
$569k |
-39%
|
15k |
37.92 |
|
|
Kodiak Gas Svcs
(KGS)
|
1.7 |
$555k |
-25%
|
15k |
36.97 |
|
|
Standardaero
(SARO)
|
1.6 |
$546k |
-33%
|
20k |
27.29 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(AAM)
|
1.6 |
$526k |
NEW
|
50k |
10.52 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(EQV)
|
1.5 |
$519k |
-43%
|
50k |
10.38 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
1.5 |
$517k |
|
50k |
10.32 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
1.5 |
$512k |
NEW
|
50k |
10.21 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
|
1.5 |
$509k |
NEW
|
51k |
10.07 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
|
1.5 |
$506k |
NEW
|
50k |
10.12 |
|
|
Nuvalent Inc-a
(NUVL)
|
1.4 |
$476k |
|
5.5k |
86.48 |
|
|
Sailpoint
(SAIL)
|
1.3 |
$442k |
-20%
|
20k |
22.08 |
|
|
Etoro Group Shs Cl A
(ETOR)
|
1.2 |
$413k |
|
10k |
41.27 |
|
|
Klarna Group SHS
|
1.2 |
$403k |
NEW
|
11k |
36.65 |
|
|
Seritage Growth Pptys Cl A
(SRG)
|
1.2 |
$399k |
|
94k |
4.25 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
1.2 |
$392k |
-62%
|
38k |
10.45 |
|
|
Karman Hldgs Common Stock
(KRMN)
|
1.1 |
$361k |
|
5.0k |
72.20 |
|
|
Black Rock Coffee Bar Cl A
|
1.1 |
$358k |
NEW
|
15k |
23.86 |
|
|
Niq Global Intelligence Ordinary Shares
|
1.1 |
$353k |
NEW
|
23k |
15.70 |
|
|
Capital Sr Living Corp
(SNDA)
|
1.0 |
$350k |
|
13k |
27.72 |
|
|
Omada Health
(OMDA)
|
1.0 |
$332k |
-25%
|
15k |
22.11 |
|
|
Figure Technology Solutio Com Cl A
|
0.9 |
$309k |
NEW
|
8.5k |
36.37 |
|
|
Legence Corp Cl A
|
0.9 |
$308k |
NEW
|
10k |
30.81 |
|
|
Seaport Entmt Group Common Stock
(SEG)
|
0.9 |
$305k |
|
13k |
22.92 |
|
|
Lakeland Industries
(LAKE)
|
0.9 |
$305k |
+89%
|
21k |
14.80 |
|
|
Chime Finl Com Shs Cl A
(CHYM)
|
0.9 |
$303k |
-45%
|
15k |
20.17 |
|
|
Ategrity Specialty In Co Ho
(ASIC)
|
0.9 |
$303k |
+188%
|
15k |
19.77 |
|
|
Prothena Corp SHS
(PRTA)
|
0.9 |
$292k |
NEW
|
30k |
9.76 |
|
|
Centuri Holdings Com Shs
(CTRI)
|
0.8 |
$284k |
-33%
|
13k |
21.17 |
|
|
Klaviyo Com Ser A
(KVYO)
|
0.8 |
$277k |
-33%
|
10k |
27.69 |
|
|
Miami Intl Hldgs
|
0.8 |
$266k |
NEW
|
6.6k |
40.26 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.8 |
$262k |
-37%
|
25k |
10.46 |
|
|
Jena Acquisition Corp Ii Unit 99/99/9999
(JENA.U)
|
0.8 |
$260k |
NEW
|
25k |
10.41 |
|
|
Caris Life Sciences
(CAI)
|
0.8 |
$260k |
-14%
|
8.6k |
30.25 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.8 |
$255k |
|
25k |
10.18 |
|
|
Pyrophyte Acquisition Corp. Unit 99/99/9999
|
0.8 |
$253k |
NEW
|
25k |
10.13 |
|
|
Heartflow Inc/Sh
|
0.8 |
$253k |
NEW
|
7.5k |
33.66 |
|
|
Solarius Capital Acqu Corp Unit 07/10/2030
|
0.8 |
$252k |
NEW
|
25k |
10.09 |
|
|
Talon Cap Corp Unit 08/27/2030
|
0.7 |
$250k |
NEW
|
25k |
10.05 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.7 |
$249k |
NEW
|
24k |
10.50 |
|
|
Clarus Corp
(CLAR)
|
0.7 |
$241k |
|
69k |
3.50 |
|
|
Revolution Medicines
(RVMD)
|
0.7 |
$234k |
|
5.0k |
46.70 |
|
|
Gemini Space Sta Cl A Com
|
0.7 |
$228k |
NEW
|
9.5k |
23.96 |
|
|
Netskope Cl A
|
0.7 |
$227k |
NEW
|
10k |
22.73 |
|
|
Slide Ins Hldgs
(SLDE)
|
0.7 |
$221k |
-30%
|
14k |
15.79 |
|
|
Cogent Biosciences
(COGT)
|
0.6 |
$215k |
NEW
|
15k |
14.36 |
|
|
Jakks Pac Com New
(JAKK)
|
0.6 |
$206k |
|
11k |
18.73 |
|
|
Btc Dev Corp Unit 09/11/2030
|
0.6 |
$202k |
NEW
|
20k |
10.11 |
|
|
Axiom Intelligence Ac Corp 1 Unit 06/10/2030
(AXINU)
|
0.6 |
$202k |
|
20k |
10.10 |
|
|
Blue Acquisition Corp. Unit 06/02/2030
(BACCU)
|
0.6 |
$202k |
|
20k |
10.09 |
|
|
Eqv Ventures Ac Corp. Ii Unit 06/30/2032
|
0.6 |
$200k |
NEW
|
20k |
10.01 |
|
|
Circle Internet Group Com Cl A
(CRCL)
|
0.6 |
$199k |
NEW
|
1.5k |
132.58 |
|
|
Mcgraw Hill
|
0.6 |
$188k |
NEW
|
15k |
12.55 |
|
|
Nicholas Financial
(OMCC)
|
0.6 |
$185k |
|
36k |
5.15 |
|
|
Rapport Therapeutics
(RAPP)
|
0.5 |
$178k |
NEW
|
6.0k |
29.70 |
|
|
Kaspi Kz Jsc Sponsored Ads
(KSPI)
|
0.5 |
$178k |
NEW
|
2.2k |
81.68 |
|
|
Spring Valley Acquistn Corp Right 02/25/2026
(SVIIR)
|
0.5 |
$177k |
-41%
|
340k |
0.52 |
|
|
Caretrust Reit
(CTRE)
|
0.5 |
$173k |
NEW
|
5.0k |
34.68 |
|
|
Pacs Group Com Shs
(PACS)
|
0.5 |
$172k |
|
13k |
13.73 |
|
|
Voyager Technologies Com Cl A
(VOYG)
|
0.5 |
$164k |
+1000%
|
5.5k |
29.78 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.5 |
$162k |
NEW
|
16k |
10.27 |
|
|
Columbus Circle Cap Corp. I Unit 05/16/2030
(BRRWU)
|
0.5 |
$160k |
-50%
|
15k |
10.69 |
|
|
Corebridge Finl
(CRBG)
|
0.5 |
$160k |
-50%
|
5.0k |
32.05 |
|
|
M3brigade Acquisition V Corp Cl A
(MBAV)
|
0.5 |
$158k |
-49%
|
15k |
10.55 |
|
|
Firefly Aerospace
|
0.4 |
$147k |
NEW
|
5.0k |
29.32 |
|
|
Venture Global Com Cl A
(VG)
|
0.4 |
$142k |
|
10k |
14.19 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
0.4 |
$121k |
NEW
|
12k |
10.14 |
|
|
Figx Cap Acquisition Corp. Unit 06/17/2030
(FIGXU)
|
0.4 |
$120k |
+9%
|
12k |
10.08 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.3 |
$116k |
-38%
|
11k |
10.32 |
|
|
Classover Hldgs Com Cl B
(KIDZ)
|
0.3 |
$109k |
|
90k |
1.21 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
|
0.3 |
$106k |
NEW
|
10k |
10.60 |
|
|
1rt Acquisition Corp. Unit 06/26/2030
|
0.3 |
$106k |
NEW
|
10k |
10.55 |
|
|
Gct Semiconductor Hldg *w Exp 03/01/202
(GCTS.WS)
|
0.2 |
$75k |
-6%
|
400k |
0.19 |
|
|
Titan Amer Sa Common Shares
(TTAM)
|
0.2 |
$75k |
-66%
|
5.0k |
14.94 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.2 |
$73k |
|
163k |
0.45 |
|
|
Keurig Dr Pepper
(KDP)
|
0.2 |
$64k |
-75%
|
2.5k |
25.51 |
|
|
Figma Class A Com Stk
(FIG)
|
0.2 |
$52k |
NEW
|
1.0k |
51.87 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.1 |
$41k |
|
150k |
0.27 |
|
|
Valaris *w Exp 04/29/202
(VAL.WS)
|
0.1 |
$34k |
|
12k |
2.80 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.1 |
$24k |
|
50k |
0.49 |
|
|
Envoy Medical *w Exp 09/29/202
(COCHW)
|
0.1 |
$22k |
|
590k |
0.04 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.1 |
$18k |
|
63k |
0.28 |
|
|
M3brigade Acquisition V Corp *w Exp 99/99/999
(MBAVW)
|
0.0 |
$15k |
-51%
|
12k |
1.22 |
|
|
Aleanna *w Exp 12/13/202
(ANNAW)
|
0.0 |
$14k |
|
75k |
0.19 |
|
|
Bullish Ord Shs
|
0.0 |
$13k |
NEW
|
200.00 |
63.61 |
|
|
Aa Mission Acquisition Corp *w Exp 08/01/203
(AAM.WS)
|
0.0 |
$12k |
NEW
|
75k |
0.16 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(EQV.WS)
|
0.0 |
$10k |
-31%
|
20k |
0.50 |
|
|
Abpro Hldgs *w Exp 11/12/202
(ABPWW)
|
0.0 |
$8.5k |
|
358k |
0.02 |
|
|
Baird Med Invt Hldgs *w Exp 10/01/202
(BDMDW)
|
0.0 |
$7.7k |
|
108k |
0.07 |
|
|
Aldel Finl Ii *w Exp 09/26/203
(ALDFW)
|
0.0 |
$5.5k |
-80%
|
10k |
0.55 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$4.5k |
|
13k |
0.36 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$4.0k |
|
20k |
0.20 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$3.9k |
NEW
|
25k |
0.16 |
|
|
Bridger Aerospace Grp Hldgs *w Exp 01/24/202
(BAERW)
|
0.0 |
$1.4k |
|
18k |
0.08 |
|