|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
9.9 |
$4.0M |
+74%
|
350k |
11.38 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
3.1 |
$1.2M |
-34%
|
118k |
10.58 |
|
|
Regis Corporation Com Shs
(RGS)
|
2.3 |
$914k |
|
33k |
27.75 |
|
|
Sturm, Ruger & Company
(RGR)
|
2.2 |
$865k |
NEW
|
27k |
32.65 |
|
|
Legence Corp Cl A
(LGN)
|
2.1 |
$854k |
+98%
|
20k |
43.04 |
|
|
Medline Com Cl A
(MDLN)
|
2.1 |
$840k |
NEW
|
20k |
42.00 |
|
|
Alliance Laundry Hldgs
(ALH)
|
2.0 |
$804k |
NEW
|
40k |
20.35 |
|
|
Waterbridge Infrastructure L Cl A Shs Repstg
(WBI)
|
2.0 |
$800k |
+60%
|
40k |
20.01 |
|
|
Silicon Vy Acquisition Corp Unit 12/08/2030
(SVAQU)
|
1.9 |
$746k |
NEW
|
75k |
9.95 |
|
|
Netskope Cl A
(NTSK)
|
1.7 |
$702k |
+300%
|
40k |
17.54 |
|
|
Caris Life Sciences
(CAI)
|
1.6 |
$637k |
+174%
|
24k |
26.98 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
1.6 |
$632k |
+22%
|
62k |
10.25 |
|
|
Stonebridge Acquisition Ii C Unit 09/09/2030
(APACU)
|
1.5 |
$602k |
|
60k |
10.04 |
|
|
Miami Intl Hldgs
(MIAX)
|
1.4 |
$577k |
+96%
|
13k |
44.38 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
1.3 |
$522k |
|
50k |
10.43 |
|
|
Ul Solutions Class A Com Shs
(ULS)
|
1.3 |
$515k |
NEW
|
6.5k |
78.86 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
1.3 |
$515k |
-50%
|
50k |
10.30 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
1.3 |
$513k |
NEW
|
50k |
10.25 |
|
|
Ai Infrastructure Acquisi Unit 99/99/9999
(AIIA.U)
|
1.3 |
$509k |
NEW
|
50k |
10.18 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
(MBVIU)
|
1.3 |
$506k |
|
50k |
10.12 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
1.2 |
$501k |
NEW
|
50k |
10.02 |
|
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
1.2 |
$501k |
NEW
|
50k |
10.02 |
|
|
Bluerock Acquisition Corp Unit 11/06/2030
(BLRKU)
|
1.2 |
$500k |
NEW
|
50k |
10.00 |
|
|
Ithax Acquisition Corp Iii Unit 11/17/2030
(ITHAU)
|
1.2 |
$499k |
NEW
|
50k |
9.97 |
|
|
Bitcoin Infrastructure Acqui Unit 11/06/2030
(BIXIU)
|
1.2 |
$498k |
NEW
|
50k |
9.96 |
|
|
Tge Value Creative Solutions Unit 99/99/9999
(BEBE.U)
|
1.2 |
$497k |
NEW
|
50k |
9.94 |
|
|
Via Transn Com Cl A
(VIA)
|
1.2 |
$495k |
|
17k |
29.01 |
|
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
1.2 |
$471k |
NEW
|
47k |
10.03 |
|
|
Heartflow Inc/Sh
(HTFL)
|
1.2 |
$464k |
+112%
|
16k |
29.15 |
|
|
Aa Mission Acquisition Corp Unit 07/23/2032
(YCY.U)
|
1.1 |
$451k |
NEW
|
45k |
10.09 |
|
|
Black Rock Coffee Bar Cl A
(BRCB)
|
1.1 |
$445k |
+33%
|
20k |
22.25 |
|
|
Anterix Inc. Atex
(ATEX)
|
1.1 |
$437k |
-26%
|
20k |
21.83 |
|
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
1.1 |
$434k |
NEW
|
43k |
10.06 |
|
|
Itt
(ITT)
|
1.1 |
$434k |
NEW
|
2.5k |
173.51 |
|
|
Standardaero
(SARO)
|
1.1 |
$430k |
-25%
|
15k |
28.68 |
|
|
Capital Sr Living Corp
(SNDA)
|
1.0 |
$411k |
|
13k |
32.61 |
|
|
Figure Technology Solutio Com Cl A
(FIGR)
|
1.0 |
$408k |
+17%
|
10k |
40.84 |
|
|
Revolution Medicines
(RVMD)
|
1.0 |
$398k |
|
5.0k |
79.65 |
|
|
Circle Internet Group Com Cl A
(CRCL)
|
1.0 |
$397k |
+233%
|
5.0k |
79.30 |
|
|
Centuri Holdings Com Shs
(CTRI)
|
0.9 |
$379k |
+11%
|
15k |
25.25 |
|
|
Bullish Ord Shs
(BLSH)
|
0.9 |
$379k |
+4900%
|
10k |
37.87 |
|
|
Brightspring Health Svcs
(BTSG)
|
0.9 |
$375k |
NEW
|
10k |
37.45 |
|
|
Kodiak Gas Svcs
(KGS)
|
0.9 |
$374k |
-33%
|
10k |
37.40 |
|
|
Klarna Group SHS
(KLAR)
|
0.9 |
$359k |
+12%
|
12k |
28.91 |
|
|
Viking Acquisition Corp I Unit 99/99/9999
|
0.9 |
$353k |
NEW
|
35k |
10.07 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.8 |
$315k |
-20%
|
30k |
10.49 |
|
|
Chime Finl Com Shs Cl A
(CHYM)
|
0.8 |
$315k |
-16%
|
13k |
25.17 |
|
|
Neptune Ins Hldgs Cl A
(NP)
|
0.8 |
$306k |
NEW
|
11k |
29.16 |
|
|
Corebridge Finl
(CRBG)
|
0.8 |
$302k |
+100%
|
10k |
30.17 |
|
|
Pacs Group Com Shs
(PACS)
|
0.7 |
$288k |
-40%
|
7.5k |
38.39 |
|
|
Coherent Corp
(COHR)
|
0.7 |
$277k |
NEW
|
1.5k |
184.57 |
|
|
Jakks Pac Com New
(JAKK)
|
0.7 |
$274k |
+47%
|
16k |
16.88 |
|
|
Figma Class A Com Stk
(FIG)
|
0.7 |
$262k |
+600%
|
7.0k |
37.37 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.6 |
$260k |
-80%
|
25k |
10.41 |
|
|
Jena Acquisition Corp Ii Unit 99/99/9999
(JENA.U)
|
0.6 |
$260k |
|
25k |
10.40 |
|
|
Pyrophyte Acquisition Corp. Unit 99/99/9999
(PAII.U)
|
0.6 |
$259k |
|
25k |
10.37 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.6 |
$259k |
|
25k |
10.37 |
|
|
Solarius Capital Acqu Corp Unit 07/10/2030
(SOCAU)
|
0.6 |
$255k |
|
25k |
10.19 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
(OTGAU)
|
0.6 |
$255k |
-50%
|
25k |
10.19 |
|
|
Karbon Cap Partners Corp Unit 12/11/2030
(KBONU)
|
0.6 |
$252k |
NEW
|
25k |
10.06 |
|
|
Tailwind 2.0 Acquisition Cor Unit 11/07/2030
(TDWDU)
|
0.6 |
$252k |
NEW
|
25k |
10.06 |
|
|
Meshflow Acquisition Corp Unit 11/19/2030
(MESHU)
|
0.6 |
$250k |
NEW
|
25k |
10.00 |
|
|
Slide Ins Hldgs
(SLDE)
|
0.6 |
$229k |
-16%
|
12k |
19.48 |
|
|
Smithfield Foods Inc Common Stock Usd.5
(SFD)
|
0.6 |
$223k |
-60%
|
10k |
22.33 |
|
|
Grupo Aeromexico Sab De Cv Sponsored Ads
(AERO)
|
0.5 |
$220k |
NEW
|
10k |
21.96 |
|
|
Ategrity Specialty In Co Ho
(ASIC)
|
0.5 |
$216k |
-32%
|
10k |
21.01 |
|
|
Immunome
(IMNM)
|
0.5 |
$215k |
NEW
|
10k |
21.48 |
|
|
Waystar Holding Corp
(WAY)
|
0.5 |
$215k |
-56%
|
6.6k |
32.75 |
|
|
Klaviyo Com Ser A
(KVYO)
|
0.5 |
$212k |
-34%
|
6.5k |
32.47 |
|
|
Nicholas Financial
(OMCC)
|
0.5 |
$210k |
+12%
|
41k |
5.18 |
|
|
Blue Acquisition Corp. Unit 06/02/2030
(BACCU)
|
0.5 |
$208k |
|
20k |
10.52 |
|
|
Talon Cap Corp Unit 08/27/2030
(TLNCU)
|
0.5 |
$206k |
-19%
|
20k |
10.29 |
|
|
Axiom Intelligence Ac Corp 1 Unit 06/10/2030
(AXINU)
|
0.5 |
$205k |
|
20k |
10.24 |
|
|
Eqv Ventures Ac Corp. Ii Unit 06/30/2032
(EVAC.U)
|
0.5 |
$202k |
|
20k |
10.11 |
|
|
Contango Ore
(CTGO)
|
0.5 |
$202k |
NEW
|
7.6k |
26.41 |
|
|
Crane Hbr Acquisition Corp I Unit 12/09/2030
(CRANU)
|
0.5 |
$201k |
NEW
|
20k |
10.07 |
|
|
Sailpoint
(SAIL)
|
0.5 |
$199k |
-50%
|
9.8k |
20.23 |
|
|
Dlh Hldgs
(DLHC)
|
0.5 |
$197k |
NEW
|
35k |
5.65 |
|
|
Lumexa Imaging Holdings
(LMRI)
|
0.5 |
$185k |
NEW
|
10k |
18.50 |
|
|
Karman Hldgs Common Stock
(KRMN)
|
0.5 |
$183k |
-50%
|
2.5k |
73.17 |
|
|
Rapport Therapeutics
(RAPP)
|
0.5 |
$182k |
|
6.0k |
30.34 |
|
|
Lakeland Industries
(LAKE)
|
0.5 |
$182k |
|
21k |
8.84 |
|
|
Caretrust Reit
(CTRE)
|
0.5 |
$181k |
|
5.0k |
36.16 |
|
|
Etoro Group Shs Cl A
(ETOR)
|
0.4 |
$176k |
-50%
|
5.0k |
35.13 |
|
|
Phoenix Ed Partners
(PXED)
|
0.4 |
$161k |
NEW
|
5.3k |
30.30 |
|
|
Loar Holdings Com Shs
(LOAR)
|
0.4 |
$158k |
-69%
|
2.3k |
68.00 |
|
|
Btc Dev Corp Unit 09/11/2030
(BDCIU)
|
0.4 |
$152k |
-25%
|
15k |
10.14 |
|
|
Alussa Energy Acquisition Unit 99/99/9999
(ALUB.U)
|
0.4 |
$152k |
NEW
|
15k |
10.10 |
|
|
Insight Digital Partners Ii Unit 10/28/2030
|
0.4 |
$150k |
NEW
|
15k |
10.07 |
|
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.4 |
$149k |
NEW
|
15k |
10.05 |
|
|
Gravity Sponsored Ads Ne
(GRVY)
|
0.4 |
$142k |
NEW
|
2.5k |
57.87 |
|
|
Omada Health
(OMDA)
|
0.3 |
$140k |
-41%
|
8.8k |
15.78 |
|
|
Vera Therapeutics Cl A
(VERA)
|
0.3 |
$127k |
NEW
|
2.5k |
50.64 |
|
|
Figx Cap Acquisition Corp. Unit 06/17/2030
(FIGXU)
|
0.3 |
$121k |
|
12k |
10.18 |
|
|
U S Global Invs Cl A
(GROW)
|
0.3 |
$106k |
NEW
|
44k |
2.41 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.3 |
$105k |
-8%
|
10k |
10.20 |
|
|
1rt Acquisition Corp. Unit 06/26/2030
(ONCHU)
|
0.3 |
$104k |
|
10k |
10.40 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.3 |
$102k |
-59%
|
66k |
1.55 |
|
|
Clarus Corp
(CLAR)
|
0.3 |
$101k |
-56%
|
30k |
3.35 |
|
|
MDU Resources
(MDU)
|
0.2 |
$98k |
NEW
|
5.0k |
19.52 |
|
|
NET Lease Office Properties
(NLOP)
|
0.2 |
$86k |
NEW
|
3.3k |
25.79 |
|
|
Titan Amer Sa Common Shares
(TTAM)
|
0.2 |
$82k |
|
5.0k |
16.48 |
|
|
Firefly Aerospace
(FLY)
|
0.2 |
$72k |
-35%
|
3.2k |
22.37 |
|
|
Voyager Technologies Com Cl A
(VOYG)
|
0.2 |
$65k |
-54%
|
2.5k |
26.14 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.1 |
$48k |
|
148k |
0.32 |
|
|
Gemini Space Sta Cl A Com
(GEMI)
|
0.1 |
$45k |
-51%
|
4.6k |
9.92 |
|
|
Wealthfront Corp
(WLTH)
|
0.1 |
$44k |
NEW
|
3.3k |
13.59 |
|
|
Oge Energy Corp
(OGE)
|
0.1 |
$43k |
NEW
|
1.0k |
42.70 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
(FCRS.U)
|
0.1 |
$41k |
-60%
|
4.0k |
10.24 |
|
|
Cogent Biosciences
(COGT)
|
0.1 |
$36k |
-93%
|
1.0k |
35.52 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.1 |
$29k |
-40%
|
29k |
0.98 |
|
|
Gct Semiconductor Hldg *w Exp 03/01/202
(GCTS.WS)
|
0.1 |
$26k |
-12%
|
349k |
0.08 |
|
|
Beta Technologies Com Shs Cl A
(BETA)
|
0.1 |
$26k |
NEW
|
905.00 |
28.21 |
|
|
Valaris *w Exp 04/29/202
(VAL.WS)
|
0.1 |
$22k |
|
12k |
1.76 |
|
|
Envoy Medical *w Exp 09/29/202
(COCHW)
|
0.0 |
$20k |
-12%
|
515k |
0.04 |
|
|
Kestra Med Technologies SHS
(KMTS)
|
0.0 |
$17k |
NEW
|
653.00 |
26.52 |
|
|
Classover Hldgs Com Cl B
(KIDZ)
|
0.0 |
$16k |
|
90k |
0.18 |
|
|
Aleanna *w Exp 12/13/202
(ANNAW)
|
0.0 |
$11k |
|
75k |
0.14 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.0 |
$8.8k |
-60%
|
25k |
0.35 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(FTW.WS)
|
0.0 |
$6.6k |
-31%
|
14k |
0.48 |
|
|
Aa Mission Acquisition Corp *w Exp 08/01/203
|
0.0 |
$6.6k |
-48%
|
39k |
0.17 |
|
|
Baird Med Invt Hldgs *w Exp 10/01/202
(BDMDW)
|
0.0 |
$6.0k |
|
108k |
0.06 |
|
|
Abpro Hldgs *w Exp 11/12/202
(ABPWW)
|
0.0 |
$5.9k |
|
358k |
0.02 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$5.3k |
|
13k |
0.42 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$4.3k |
-25%
|
15k |
0.29 |
|
|
Bridger Aerospace Grp Hldgs *w Exp 01/24/202
(BAERW)
|
0.0 |
$3.5k |
|
18k |
0.20 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$3.5k |
|
25k |
0.14 |
|
|
Reservoir Media *w Exp 08/26/202
(RSVRW)
|
0.0 |
$2.4k |
NEW
|
8.7k |
0.28 |
|