iShares MSCI ACWI Index Fund shares owned by Dowling & Yahnke, LLC"
Quarter-by-quarter ownership of iShares MSCI ACWI Index Fund (ACWI) shares owned by Dowling & Yahnke, LLC"
from 13F filings
Historical chart of Dowling & Yahnke, LLC" investment in iShares MSCI ACWI Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares MSCI ACWI Index Fund held by Dowling & Yahnke, LLC" consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares MSCI ACWI Index Fund by Dowling & Yahnke, LLC"
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2022-09-30 | $587k | 7.5k | 77.87 |
| 2022-06-30 | $632k | 7.5k | 83.84 |
| 2022-03-31 | $752k | 7.5k | 99.76 |
| 2021-12-31 | $797k | 7.5k | 105.73 |
| 2021-09-30 | $753k | 7.5k | 99.89 |
| 2021-06-30 | $763k | 7.5k | 101.22 |
| 2021-03-31 | $717k | 7.5k | 95.12 |
| 2020-12-31 | $684k | 7.5k | 90.74 |
| 2020-09-30 | $602k | 7.5k | 79.86 |
| 2020-06-30 | $556k | 7.5k | 73.76 |
| 2020-03-31 | $472k | 7.5k | 62.62 |
| 2019-12-31 | $597k | 7.5k | 79.20 |
| 2019-09-30 | $556k | 7.5k | 73.76 |
| 2019-06-30 | $556k | 7.5k | 73.76 |
| 2019-03-31 | $544k | 7.5k | 72.17 |
| 2018-12-31 | $587k | 8.4k | 69.81 |
| 2018-09-30 | $617k | 8.3k | 74.27 |
| 2018-06-30 | $536k | 7.5k | 71.11 |
| 2018-03-31 | $540k | 7.5k | 71.64 |
| 2017-12-31 | $543k | 7.5k | 72.04 |
| 2017-09-30 | $519k | 7.5k | 68.85 |
| 2017-06-30 | $494k | 7.5k | 65.53 |
| 2017-03-31 | $477k | 7.5k | 63.28 |
| 2016-12-31 | $446k | 7.5k | 59.17 |
| 2016-09-30 | $445k | 7.5k | 59.03 |
| 2016-06-30 | $424k | 7.5k | 56.25 |