iShares MSCI ACWI Index Fund shares owned by Friedenthal Financial
Quarter-by-quarter ownership of iShares MSCI ACWI Index Fund (ACWI) shares owned by Friedenthal Financial
from 13F filings
Historical chart of Friedenthal Financial investment in iShares MSCI ACWI Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares MSCI ACWI Index Fund held by Friedenthal Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares MSCI ACWI Index Fund by Friedenthal Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $332k | 2.4k | 138.24 |
| 2025-06-30 | $317k | 2.5k | 128.60 |
| 2025-03-31 | $295k | 2.5k | 116.39 |
| 2024-12-31 | $298k | 2.5k | 117.50 |
| 2024-09-30 | $312k | 2.6k | 119.55 |
| 2024-06-30 | $299k | 2.7k | 112.40 |
| 2024-03-31 | $299k | 2.7k | 110.13 |
| 2023-12-31 | $282k | 2.8k | 101.77 |
| 2023-09-30 | $261k | 2.8k | 92.37 |
| 2023-06-30 | $283k | 3.0k | 95.94 |
| 2023-03-31 | $277k | 3.0k | 91.03 |
| 2022-12-31 | $267k | 3.1k | 84.90 |
| 2022-09-30 | $248k | 3.2k | 77.72 |
| 2022-06-30 | $266k | 3.2k | 83.86 |
| 2022-03-31 | $312k | 3.1k | 99.71 |
| 2021-12-31 | $321k | 3.0k | 105.80 |
| 2021-09-30 | $334k | 3.3k | 99.91 |
| 2021-06-30 | $347k | 3.4k | 101.05 |
| 2021-03-31 | $327k | 3.4k | 95.22 |
| 2020-12-31 | $315k | 3.5k | 90.57 |
| 2020-09-30 | $286k | 3.6k | 80.00 |
| 2020-06-30 | $271k | 3.7k | 73.66 |
| 2020-03-31 | $238k | 3.8k | 62.60 |
| 2019-12-31 | $296k | 3.7k | 79.25 |
| 2019-09-30 | $283k | 3.8k | 73.77 |
| 2019-06-30 | $286k | 3.9k | 73.65 |
| 2019-03-31 | $286k | 4.0k | 72.19 |
| 2018-12-31 | $261k | 4.1k | 64.11 |
| 2018-09-30 | $287k | 3.9k | 74.28 |
| 2018-06-30 | $275k | 3.9k | 71.21 |
| 2018-03-31 | $285k | 4.0k | 71.66 |
| 2017-12-31 | $293k | 4.1k | 72.08 |
| 2017-09-30 | $288k | 4.2k | 68.93 |
| 2017-06-30 | $280k | 4.3k | 65.37 |
| 2017-03-31 | $280k | 4.4k | 63.26 |
| 2016-12-31 | $267k | 4.5k | 59.24 |
| 2016-09-30 | $274k | 4.6k | 59.15 |
| 2016-06-30 | $260k | 4.6k | 56.13 |
| 2016-03-31 | $264k | 4.7k | 55.78 |
| 2015-12-31 | $264k | 4.7k | 55.78 |
| 2015-09-30 | $238k | 4.4k | 54.03 |
| 2015-06-30 | $262k | 4.4k | 59.48 |