Automatic Data Processing shares owned by Prentiss Smith & Co
Quarter-by-quarter ownership of Automatic Data Processing (ADP) shares owned by Prentiss Smith & Co
from 13F filings
Historical chart of Prentiss Smith & Co investment in Automatic Data Processing
Tip: Access up to 7 years of quarterly data
All positions including Automatic Data Processing held by Prentiss Smith & Co consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Automatic Data Processing by Prentiss Smith & Co
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $865k | 3.1k | 276.73 |
| 2024-06-30 | $818k | 3.4k | 238.69 |
| 2024-03-31 | $855k | 3.4k | 249.74 |
| 2023-12-31 | $961k | 4.1k | 232.97 |
| 2023-09-30 | $992k | 4.1k | 240.58 |
| 2023-06-30 | $918k | 4.2k | 219.79 |
| 2023-03-31 | $930k | 4.2k | 222.63 |
| 2022-12-31 | $997k | 4.2k | 238.86 |
| 2022-09-30 | $944k | 4.2k | 226.11 |
| 2022-06-30 | $898k | 4.3k | 210.06 |
| 2022-03-31 | $1.0M | 4.5k | 227.51 |
| 2021-12-31 | $1.1M | 4.5k | 246.50 |
| 2021-09-30 | $899k | 4.5k | 200.00 |
| 2021-06-30 | $845k | 4.3k | 198.54 |
| 2021-03-31 | $802k | 4.3k | 188.44 |
| 2020-12-31 | $750k | 4.3k | 176.22 |
| 2020-09-30 | $836k | 6.0k | 139.43 |
| 2020-06-30 | $893k | 6.0k | 148.93 |
| 2020-03-31 | $820k | 6.0k | 136.76 |
| 2019-12-31 | $971k | 5.7k | 170.47 |
| 2019-09-30 | $919k | 5.7k | 161.34 |
| 2019-06-30 | $942k | 5.7k | 165.38 |
| 2019-03-31 | $910k | 5.7k | 159.76 |
| 2018-12-31 | $727k | 5.5k | 131.09 |
| 2018-09-30 | $855k | 5.7k | 150.63 |
| 2018-06-30 | $802k | 6.0k | 134.20 |
| 2018-03-31 | $678k | 6.0k | 113.45 |
| 2017-12-31 | $712k | 6.1k | 117.18 |
| 2017-09-30 | $675k | 6.2k | 109.26 |
| 2017-06-30 | $633k | 6.2k | 102.46 |
| 2017-03-31 | $638k | 6.2k | 102.44 |
| 2016-12-31 | $640k | 6.2k | 102.76 |
| 2016-09-30 | $560k | 6.4k | 88.19 |
| 2016-06-30 | $583k | 6.4k | 91.81 |
| 2016-03-31 | $624k | 7.0k | 89.77 |
| 2015-12-31 | $669k | 7.9k | 84.78 |
| 2015-09-30 | $579k | 7.2k | 80.41 |
| 2015-06-30 | $578k | 7.2k | 80.27 |
| 2015-03-31 | $649k | 7.6k | 85.57 |
| 2014-12-31 | $650k | 7.8k | 83.34 |
| 2014-09-30 | $550k | 6.6k | 83.03 |
| 2014-06-30 | $517k | 6.5k | 79.26 |
| 2014-03-31 | $504k | 6.5k | 77.27 |
| 2013-12-31 | $527k | 6.5k | 80.79 |
| 2013-09-30 | $479k | 6.6k | 72.32 |
| 2013-06-30 | $456k | 6.6k | 68.85 |