Ball Corporation shares owned by Townsend & Associates
Quarter-by-quarter ownership of Ball Corporation (BALL) shares owned by Townsend & Associates
from 13F filings
Historical chart of Townsend & Associates investment in Ball Corporation
Tip: Access up to 7 years of quarterly data
All positions including Ball Corporation held by Townsend & Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Ball Corporation by Townsend & Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $1.1M | 19k | 55.89 |
| 2025-09-30 | $921k | 19k | 48.33 |
| 2025-06-30 | $1.1M | 19k | 59.01 |
| 2025-03-31 | $910k | 19k | 47.30 |
| 2024-12-31 | $1.1M | 20k | 55.04 |
| 2024-09-30 | $1.3M | 20k | 65.48 |
| 2024-06-30 | $1.3M | 20k | 63.25 |
| 2024-03-31 | $1.3M | 20k | 65.50 |
| 2023-12-31 | $1.1M | 20k | 55.87 |
| 2023-09-30 | $1.0M | 21k | 47.06 |
| 2023-06-30 | $2.6M | 44k | 59.21 |
| 2023-03-31 | $2.4M | 46k | 53.18 |
| 2022-12-31 | $2.8M | 50k | 55.92 |
| 2022-09-30 | $2.6M | 52k | 50.53 |
| 2022-06-30 | $3.2M | 46k | 68.41 |
| 2022-03-31 | $4.0M | 46k | 87.42 |
| 2021-12-31 | $4.1M | 45k | 90.60 |
| 2021-09-30 | $4.1M | 45k | 90.93 |
| 2021-06-30 | $3.4M | 40k | 84.75 |
| 2021-03-31 | $3.4M | 40k | 84.74 |
| 2020-12-31 | $1.4M | 15k | 93.19 |
| 2020-09-30 | $1.2M | 13k | 90.26 |
| 2020-06-30 | $918k | 13k | 69.46 |
| 2020-03-31 | $869k | 13k | 65.90 |
| 2019-12-31 | $496k | 7.7k | 64.48 |
| 2019-09-30 | $548k | 7.7k | 71.41 |
| 2019-06-30 | $548k | 7.6k | 72.21 |
| 2019-03-31 | $438k | 7.6k | 57.84 |
| 2018-12-31 | $348k | 7.6k | 46.04 |
| 2018-09-30 | $332k | 7.5k | 44.01 |
| 2018-06-30 | $253k | 7.1k | 35.53 |
| 2018-03-31 | $488k | 12k | 39.70 |
| 2017-12-31 | $494k | 13k | 37.87 |