Capital City Bank shares owned by Bridgeway Capital Management
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by Bridgeway Capital Management
from 13F filings
Historical chart of Bridgeway Capital Management investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by Bridgeway Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by Bridgeway Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $3.0M | 72k | 41.79 |
| 2025-06-30 | $2.7M | 68k | 39.35 |
| 2025-03-31 | $2.3M | 65k | 35.96 |
| 2024-12-31 | $2.3M | 63k | 36.65 |
| 2024-09-30 | $2.2M | 62k | 35.29 |
| 2024-06-30 | $1.7M | 61k | 28.44 |
| 2024-03-31 | $1.6M | 59k | 27.70 |
| 2023-09-30 | $2.0M | 67k | 29.83 |
| 2023-06-30 | $2.0M | 64k | 30.64 |
| 2023-03-31 | $1.9M | 63k | 29.31 |
| 2022-12-31 | $2.1M | 65k | 32.50 |
| 2022-09-30 | $2.0M | 65k | 31.11 |
| 2022-06-30 | $1.8M | 65k | 27.89 |
| 2022-03-31 | $1.6M | 62k | 26.35 |
| 2021-12-31 | $1.4M | 52k | 26.40 |
| 2021-09-30 | $1.3M | 52k | 24.73 |
| 2021-06-30 | $1.3M | 52k | 25.79 |
| 2021-03-31 | $358k | 14k | 26.04 |
| 2020-12-31 | $461k | 19k | 24.59 |
| 2020-09-30 | $1.8M | 96k | 18.79 |
| 2020-06-30 | $2.2M | 107k | 20.95 |
| 2020-03-31 | $2.1M | 102k | 20.12 |
| 2019-12-31 | $4.2M | 139k | 30.50 |
| 2019-09-30 | $3.8M | 139k | 27.45 |
| 2019-06-30 | $3.5M | 139k | 24.85 |
| 2019-03-31 | $3.0M | 139k | 21.78 |
| 2018-12-31 | $3.2M | 139k | 23.21 |
| 2018-09-30 | $3.8M | 164k | 23.34 |
| 2018-06-30 | $3.9M | 164k | 23.63 |
| 2018-03-31 | $4.1M | 164k | 24.75 |
| 2017-12-31 | $3.8M | 164k | 22.94 |
| 2017-09-30 | $4.0M | 165k | 24.01 |
| 2017-06-30 | $3.4M | 164k | 20.42 |
| 2017-03-31 | $3.5M | 164k | 21.39 |
| 2016-12-31 | $3.4M | 166k | 20.48 |
| 2016-09-30 | $2.5M | 166k | 14.77 |
| 2016-06-30 | $2.3M | 166k | 13.92 |
| 2016-03-31 | $2.4M | 166k | 14.59 |
| 2015-12-31 | $1.5M | 99k | 15.35 |
| 2015-09-30 | $2.4M | 159k | 14.92 |
| 2015-06-30 | $2.4M | 159k | 15.27 |
| 2015-03-31 | $2.1M | 130k | 16.25 |
| 2014-12-31 | $2.0M | 130k | 15.54 |
| 2014-09-30 | $1.8M | 130k | 13.54 |
| 2014-06-30 | $1.9M | 130k | 14.53 |
| 2014-03-31 | $1.7M | 130k | 13.28 |
| 2013-12-31 | $1.5M | 130k | 11.77 |
| 2013-09-30 | $1.5M | 130k | 11.78 |
| 2013-06-30 | $1.5M | 130k | 11.53 |
| 2012-12-31 | $1.3M | 112k | 11.37 |
| 2012-09-30 | $1.2M | 111k | 10.64 |
| 2012-03-31 | $404k | 54k | 7.46 |
| 2011-12-31 | $649k | 68k | 9.55 |
| 2011-09-30 | $843k | 81k | 10.38 |
| 2011-06-30 | $745k | 73k | 10.25 |
| 2011-03-31 | $921k | 73k | 12.68 |
| 2010-12-31 | $903k | 72k | 12.60 |
More positions owned by Bridgeway Capital Management
View all positions for Bridgeway Capital Management