Capital City Bank shares owned by Smithfield Trust Company
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by Smithfield Trust Company
from 13F filings
Historical chart of Smithfield Trust Company investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by Smithfield Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by Smithfield Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-12-31 | $421k | 12k | 36.61 |
| 2024-09-30 | $406k | 12k | 35.30 |
| 2024-06-30 | $327k | 12k | 28.43 |
| 2024-03-31 | $319k | 12k | 27.74 |
| 2023-12-31 | $338k | 12k | 29.39 |
| 2023-09-30 | $343k | 12k | 29.83 |
| 2023-06-30 | $352k | 12k | 30.61 |
| 2023-03-31 | $337k | 12k | 29.30 |
| 2022-12-31 | $374k | 12k | 32.52 |
| 2022-09-30 | $358k | 12k | 31.13 |
| 2022-06-30 | $321k | 12k | 27.91 |
| 2022-03-31 | $303k | 12k | 26.35 |
| 2021-12-31 | $304k | 12k | 26.43 |
| 2021-09-30 | $285k | 12k | 24.78 |
| 2021-06-30 | $297k | 12k | 25.83 |
| 2021-03-31 | $299k | 12k | 26.00 |
| 2020-12-31 | $283k | 12k | 24.61 |
| 2020-09-30 | $216k | 12k | 18.78 |
| 2020-06-30 | $241k | 12k | 20.96 |
| 2020-03-31 | $231k | 12k | 20.09 |
| 2019-12-31 | $351k | 12k | 30.52 |
| 2019-09-30 | $316k | 12k | 27.48 |
| 2019-06-30 | $286k | 12k | 24.87 |
| 2019-03-31 | $250k | 12k | 21.74 |
| 2018-12-31 | $267k | 12k | 23.22 |
| 2018-09-30 | $268k | 12k | 23.30 |
| 2018-06-30 | $272k | 12k | 23.65 |
| 2018-03-31 | $478k | 19k | 24.74 |
| 2017-12-31 | $622k | 27k | 22.92 |
| 2017-09-30 | $651k | 27k | 23.98 |
| 2017-06-30 | $554k | 27k | 20.41 |
| 2017-03-31 | $580k | 27k | 21.37 |
| 2016-12-31 | $556k | 27k | 20.48 |
| 2016-09-30 | $401k | 27k | 14.77 |
| 2016-06-30 | $378k | 27k | 13.93 |
| 2016-03-31 | $396k | 27k | 14.59 |
| 2015-12-31 | $420k | 27k | 15.34 |
| 2015-09-30 | $408k | 27k | 14.90 |
| 2015-06-30 | $418k | 27k | 15.27 |
| 2015-03-31 | $445k | 27k | 16.26 |
| 2014-12-31 | $425k | 27k | 15.53 |
| 2014-09-30 | $371k | 27k | 13.55 |
| 2014-06-30 | $398k | 27k | 14.54 |
| 2014-03-31 | $467k | 35k | 13.27 |
| 2013-12-31 | $414k | 35k | 11.76 |
| 2013-09-30 | $415k | 35k | 11.79 |
| 2013-06-30 | $406k | 35k | 11.54 |