Capital City Bank shares owned by TNB Financial
Quarter-by-quarter ownership of Capital City Bank (CCBG) shares owned by TNB Financial
from 13F filings
Historical chart of TNB Financial investment in Capital City Bank
Tip: Access up to 7 years of quarterly data
All positions including Capital City Bank held by TNB Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Capital City Bank by TNB Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.6M | 38k | 41.79 |
| 2025-06-30 | $1.5M | 39k | 39.35 |
| 2025-03-31 | $1.4M | 39k | 35.96 |
| 2024-12-31 | $1.4M | 39k | 36.65 |
| 2024-09-30 | $1.4M | 39k | 35.29 |
| 2024-06-30 | $1.1M | 40k | 28.44 |
| 2024-03-31 | $2.3M | 83k | 27.70 |
| 2023-12-31 | $2.1M | 70k | 29.43 |
| 2023-09-30 | $3.1M | 105k | 29.83 |
| 2023-06-30 | $3.6M | 118k | 30.64 |
| 2023-03-31 | $2.1M | 73k | 29.31 |
| 2022-12-31 | $2.4M | 74k | 32.50 |
| 2022-09-30 | $2.3M | 74k | 31.11 |
| 2022-06-30 | $2.0M | 74k | 26.36 |
| 2022-03-31 | $2.0M | 74k | 26.36 |
| 2021-12-31 | $2.0M | 74k | 26.41 |
| 2021-09-30 | $1.8M | 74k | 24.74 |
| 2021-06-30 | $2.8M | 109k | 25.79 |
| 2021-03-31 | $1.5M | 74k | 20.12 |
| 2020-12-31 | $1.8M | 74k | 24.76 |
| 2020-09-30 | $1.4M | 74k | 18.79 |
| 2020-06-30 | $1.6M | 74k | 20.95 |
| 2020-03-31 | $2.0M | 72k | 27.44 |
| 2019-12-31 | $2.2M | 72k | 30.50 |
| 2019-09-30 | $2.0M | 72k | 27.44 |
| 2019-06-30 | $1.8M | 72k | 24.85 |
| 2019-03-31 | $1.6M | 72k | 21.78 |
| 2018-12-31 | $3.2M | 136k | 23.21 |
| 2018-09-30 | $4.9M | 209k | 23.34 |
| 2018-06-30 | $7.3M | 308k | 23.63 |
| 2018-03-31 | $10M | 414k | 24.75 |
| 2017-12-31 | $849k | 37k | 22.95 |
| 2017-09-30 | $888k | 37k | 24.00 |
| 2017-06-30 | $801k | 39k | 20.42 |
| 2017-03-31 | $798k | 37k | 21.38 |
| 2016-09-30 | $566k | 38k | 14.77 |
| 2016-06-30 | $533k | 38k | 13.91 |
| 2016-03-31 | $559k | 38k | 14.59 |
| 2015-12-31 | $573k | 37k | 15.35 |
| 2015-09-30 | $557k | 37k | 14.92 |
| 2015-06-30 | $575k | 38k | 15.26 |
| 2015-03-31 | $612k | 38k | 16.25 |
| 2014-12-31 | $510k | 33k | 15.54 |
| 2014-09-30 | $654k | 48k | 13.53 |
| 2013-03-31 | $8.0k | 671 | 11.92 |
| 2012-09-30 | $7.0k | 671 | 10.43 |