Cme shares owned by Foyston, Gordon & Payne
Historical chart of Foyston, Gordon & Payne investment in Cme
Tip: Access up to 7 years of quarterly data
All positions including Cme held by Foyston, Gordon & Payne consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Cme by Foyston, Gordon & Payne
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.0M | 15k | 270.19 |
| 2025-06-30 | $4.2M | 15k | 275.62 |
| 2025-03-31 | $4.0M | 15k | 265.29 |
| 2024-12-31 | $3.5M | 15k | 232.23 |
| 2024-09-30 | $3.3M | 15k | 220.65 |
| 2024-06-30 | $4.3M | 22k | 196.60 |
| 2024-03-31 | $4.8M | 22k | 215.29 |
| 2023-12-31 | $3.9M | 19k | 210.60 |
| 2023-09-30 | $3.6M | 18k | 200.22 |
| 2023-06-30 | $2.4M | 13k | 185.29 |
| 2023-03-31 | $2.5M | 13k | 191.52 |
| 2022-12-31 | $3.3M | 20k | 168.16 |
| 2022-09-30 | $4.5M | 26k | 177.13 |
| 2022-06-30 | $4.1M | 14k | 301.78 |
| 2022-03-31 | $4.8M | 20k | 237.88 |
| 2021-12-31 | $4.3M | 19k | 228.48 |
| 2021-09-30 | $3.7M | 19k | 193.37 |
| 2021-06-30 | $4.1M | 19k | 212.70 |
| 2021-03-31 | $4.3M | 21k | 204.23 |
| 2020-12-31 | $4.0M | 22k | 182.03 |
| 2020-09-30 | $4.0M | 24k | 167.31 |