Dow shares owned by Gifford Fong Associates
Historical chart of Gifford Fong Associates investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by Gifford Fong Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by Gifford Fong Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $225k | 9.8k | 22.89 |
| 2025-06-30 | $260k | 9.8k | 26.46 |
| 2025-03-31 | $343k | 9.8k | 34.90 |
| 2024-12-31 | $394k | 9.8k | 40.09 |
| 2024-09-30 | $537k | 9.8k | 54.64 |
| 2024-06-30 | $521k | 9.8k | 53.01 |
| 2024-03-31 | $569k | 9.8k | 57.90 |
| 2023-12-31 | $539k | 9.8k | 54.84 |
| 2023-09-30 | $507k | 9.8k | 51.59 |
| 2023-06-30 | $523k | 9.8k | 53.22 |
| 2023-03-31 | $539k | 9.8k | 54.84 |
| 2022-12-31 | $495k | 9.8k | 50.37 |
| 2022-09-30 | $432k | 9.8k | 43.96 |
| 2022-06-30 | $507k | 9.8k | 51.59 |
| 2022-03-31 | $626k | 9.8k | 63.70 |
| 2021-12-31 | $557k | 9.8k | 56.67 |
| 2021-09-30 | $566k | 9.8k | 57.59 |
| 2021-06-30 | $622k | 9.8k | 63.29 |
| 2021-03-31 | $628k | 9.8k | 63.90 |
| 2020-12-31 | $545k | 9.8k | 55.45 |
| 2020-09-30 | $462k | 9.8k | 47.01 |
| 2020-06-30 | $401k | 9.8k | 40.80 |
| 2020-03-31 | $287k | 9.8k | 29.20 |
| 2019-12-31 | $538k | 9.8k | 54.74 |
| 2019-09-30 | $468k | 9.8k | 47.62 |
| 2019-06-30 | $485k | 9.8k | 49.35 |