iShares MSCI EAFE Index Fund shares owned by Dowling & Yahnke, LLC"
Quarter-by-quarter ownership of iShares MSCI EAFE Index Fund (EFA) shares owned by Dowling & Yahnke, LLC"
from 13F filings
Historical chart of Dowling & Yahnke, LLC" investment in iShares MSCI EAFE Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares MSCI EAFE Index Fund held by Dowling & Yahnke, LLC" consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares MSCI EAFE Index Fund by Dowling & Yahnke, LLC"
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2022-09-30 | $2.3M | 41k | 56.02 |
| 2022-06-30 | $2.6M | 41k | 62.49 |
| 2022-03-31 | $2.9M | 40k | 73.59 |
| 2021-12-31 | $2.9M | 38k | 78.67 |
| 2021-09-30 | $3.2M | 41k | 78.00 |
| 2021-06-30 | $3.3M | 42k | 78.88 |
| 2021-03-31 | $3.2M | 42k | 75.86 |
| 2020-12-31 | $3.3M | 45k | 72.96 |
| 2020-09-30 | $3.6M | 56k | 63.65 |
| 2020-06-30 | $10M | 168k | 60.88 |
| 2020-03-31 | $3.7M | 69k | 53.46 |
| 2019-12-31 | $5.4M | 77k | 69.44 |
| 2019-09-30 | $4.8M | 74k | 65.20 |
| 2019-06-30 | $5.0M | 76k | 65.73 |
| 2019-03-31 | $4.3M | 66k | 64.85 |
| 2018-12-31 | $4.3M | 69k | 62.78 |
| 2018-09-30 | $4.7M | 69k | 67.99 |
| 2018-06-30 | $4.6M | 69k | 66.97 |
| 2018-03-31 | $4.9M | 70k | 69.68 |
| 2017-12-31 | $5.1M | 72k | 70.31 |
| 2017-09-30 | $5.0M | 73k | 68.48 |
| 2017-06-30 | $4.8M | 74k | 65.20 |
| 2017-03-31 | $4.7M | 76k | 62.29 |
| 2016-12-31 | $4.4M | 76k | 57.74 |
| 2016-09-30 | $4.4M | 74k | 59.13 |
| 2016-06-30 | $4.2M | 75k | 55.82 |
| 2016-03-31 | $4.4M | 77k | 57.16 |
| 2015-12-31 | $4.7M | 79k | 58.72 |
| 2015-09-30 | $4.4M | 77k | 57.32 |
| 2015-06-30 | $4.9M | 78k | 63.48 |
| 2015-03-31 | $5.0M | 78k | 64.16 |
| 2014-12-31 | $4.8M | 79k | 60.84 |
| 2014-09-30 | $5.1M | 80k | 64.12 |
| 2014-06-30 | $5.6M | 82k | 68.37 |
| 2014-03-31 | $5.8M | 86k | 67.20 |
| 2013-12-31 | $5.6M | 84k | 67.09 |
| 2013-09-30 | $5.7M | 89k | 63.80 |
| 2013-06-30 | $5.0M | 88k | 57.30 |
| 2013-03-31 | $5.4M | 91k | 58.98 |
| 2012-12-31 | $5.2M | 92k | 56.86 |
| 2012-09-30 | $5.0M | 95k | 53.00 |
| 2012-06-30 | $4.8M | 97k | 49.96 |
| 2012-03-31 | $5.3M | 96k | 54.89 |
| 2011-12-31 | $4.9M | 99k | 49.53 |
| 2011-09-30 | $4.4M | 92k | 47.78 |
| 2011-06-30 | $5.0M | 83k | 60.14 |
| 2011-03-31 | $4.9M | 81k | 60.08 |