Five9 shares owned by Prentiss Smith & Co
Historical chart of Prentiss Smith & Co investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Prentiss Smith & Co consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Prentiss Smith & Co
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $842k | 35k | 24.20 |
| 2025-06-30 | $937k | 35k | 26.48 |
| 2025-03-31 | $971k | 36k | 27.15 |
| 2024-12-31 | $1.4M | 35k | 40.64 |
| 2024-09-30 | $1.0M | 35k | 28.73 |
| 2024-06-30 | $1.6M | 36k | 44.10 |