Five9 shares owned by Prospect Capital Advisors
Quarter-by-quarter ownership of Five9 (FIVN) shares owned by Prospect Capital Advisors
from 13F filings
Historical chart of Prospect Capital Advisors investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Prospect Capital Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Prospect Capital Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $21M | 262k | 78.69 |
| 2023-09-30 | $18M | 286k | 64.30 |
| 2023-06-30 | $19M | 227k | 82.45 |
| 2023-03-31 | $16M | 224k | 72.29 |
| 2022-12-31 | $12M | 176k | 67.86 |
| 2022-09-30 | $13M | 171k | 74.98 |
| 2022-06-30 | $15M | 169k | 91.14 |
| 2022-03-31 | $18M | 158k | 110.40 |
| 2021-12-31 | $22M | 161k | 137.32 |
| 2021-09-30 | $23M | 143k | 159.74 |
| 2021-06-30 | $25M | 138k | 183.39 |
| 2021-03-31 | $22M | 138k | 156.33 |
| 2020-12-31 | $35M | 199k | 174.40 |
| 2020-09-30 | $26M | 199k | 129.68 |
| 2020-06-30 | $22M | 199k | 110.67 |
| 2020-03-31 | $15M | 199k | 76.46 |
| 2019-12-31 | $21M | 322k | 65.58 |
| 2019-09-30 | $23M | 425k | 53.74 |
| 2019-06-30 | $22M | 425k | 51.29 |
| 2019-03-31 | $22M | 425k | 52.83 |
| 2018-12-31 | $19M | 430k | 43.72 |
| 2018-09-30 | $19M | 425k | 43.69 |
| 2018-06-30 | $15M | 438k | 34.57 |
| 2018-03-31 | $13M | 438k | 29.79 |
| 2017-12-31 | $11M | 453k | 24.88 |
| 2017-09-30 | $11M | 450k | 23.90 |
| 2017-06-30 | $9.7M | 450k | 21.52 |
| 2017-03-31 | $9.5M | 576k | 16.46 |
| 2016-12-31 | $7.0M | 494k | 14.19 |
| 2016-09-30 | $7.2M | 459k | 15.68 |
| 2016-06-30 | $6.0M | 503k | 11.90 |
| 2016-03-31 | $3.1M | 344k | 8.89 |
| 2015-12-31 | $1.2M | 141k | 8.70 |