Five9 shares owned by Segall Bryant & Hamill
Quarter-by-quarter ownership of Five9 (FIVN) shares owned by Segall Bryant & Hamill
from 13F filings
Historical chart of Segall Bryant & Hamill investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Segall Bryant & Hamill consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Segall Bryant & Hamill
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $12M | 498k | 24.20 |
| 2025-06-30 | $18M | 696k | 26.48 |
| 2025-03-31 | $21M | 763k | 27.15 |
| 2024-12-31 | $8.8M | 216k | 40.64 |
| 2024-09-30 | $3.7M | 128k | 28.73 |
| 2024-06-30 | $8.1M | 183k | 44.10 |
| 2024-03-31 | $9.3M | 149k | 62.11 |
| 2023-12-31 | $11M | 135k | 78.69 |
| 2022-09-30 | $1.5M | 21k | 74.97 |
| 2022-06-30 | $4.4M | 49k | 91.10 |
| 2022-03-31 | $5.5M | 50k | 110.42 |
| 2021-12-31 | $6.6M | 48k | 137.27 |
| 2021-09-30 | $2.4M | 15k | 159.73 |
| 2021-06-30 | $8.1M | 44k | 183.39 |
| 2021-03-31 | $7.9M | 51k | 156.36 |
| 2020-12-31 | $12M | 70k | 174.34 |
| 2020-09-30 | $15M | 118k | 129.68 |
| 2020-06-30 | $14M | 125k | 110.65 |
| 2020-03-31 | $16M | 204k | 76.45 |
| 2019-12-31 | $13M | 204k | 65.57 |
| 2019-09-30 | $10M | 191k | 53.73 |
| 2019-06-30 | $7.4M | 145k | 51.29 |