Intel Corporation shares owned by Capital City Trust Company
Quarter-by-quarter ownership of Intel Corporation (INTC) shares owned by Capital City Trust Company
from 13F filings
Historical chart of Capital City Trust Company investment in Intel Corporation
Tip: Access up to 7 years of quarterly data
All positions including Intel Corporation held by Capital City Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intel Corporation by Capital City Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-06-30 | $281k | 2.0k | 139.63 |
| 2023-12-31 | $309k | 6.2k | 50.25 |
| 2023-09-30 | $219k | 6.2k | 35.55 |
| 2023-06-30 | $223k | 6.7k | 33.44 |
| 2023-03-31 | $209k | 6.4k | 32.67 |
| 2022-06-30 | $255k | 6.8k | 37.34 |
| 2022-03-31 | $300k | 6.1k | 49.40 |
| 2021-12-31 | $307k | 6.0k | 51.42 |
| 2021-09-30 | $422k | 7.9k | 53.21 |
| 2021-06-30 | $446k | 7.9k | 56.14 |
| 2021-03-31 | $517k | 8.1k | 63.90 |
| 2020-12-31 | $503k | 10k | 49.76 |
| 2020-09-30 | $1.1M | 20k | 51.79 |
| 2020-06-30 | $1.1M | 18k | 59.80 |
| 2020-03-31 | $1.1M | 20k | 54.11 |
| 2019-12-31 | $868k | 15k | 59.85 |
| 2019-09-30 | $698k | 14k | 51.52 |
| 2019-06-30 | $648k | 14k | 47.83 |
| 2019-03-31 | $734k | 14k | 53.72 |
| 2018-12-31 | $642k | 14k | 47.30 |
| 2018-09-30 | $642k | 14k | 47.30 |
| 2018-06-30 | $675k | 14k | 49.73 |
| 2018-03-31 | $707k | 14k | 52.08 |
| 2017-12-31 | $532k | 14k | 38.07 |
| 2017-09-30 | $405k | 12k | 33.72 |
| 2017-06-30 | $405k | 12k | 33.72 |
| 2017-03-31 | $433k | 12k | 36.06 |
| 2016-12-31 | $432k | 12k | 36.28 |
| 2016-09-30 | $457k | 12k | 37.74 |
| 2016-06-30 | $418k | 13k | 32.76 |
| 2016-03-31 | $420k | 13k | 32.37 |
| 2015-12-31 | $468k | 14k | 34.42 |
| 2015-09-30 | $465k | 15k | 30.10 |
| 2015-06-30 | $510k | 17k | 30.40 |
| 2015-03-31 | $470k | 15k | 31.24 |
| 2014-12-31 | $546k | 15k | 36.29 |
| 2014-09-30 | $524k | 15k | 34.83 |
| 2014-06-30 | $443k | 14k | 30.88 |
| 2014-03-31 | $391k | 15k | 25.82 |
| 2013-12-31 | $380k | 15k | 25.94 |
| 2013-09-30 | $305k | 13k | 22.93 |
| 2013-06-30 | $304k | 13k | 24.22 |
| 2012-03-31 | $387k | 14k | 28.08 |
| 2011-12-31 | $327k | 14k | 24.22 |
| 2011-09-30 | $289k | 14k | 21.33 |
| 2011-06-30 | $300k | 14k | 22.14 |
More positions owned by Capital City Trust Company
View all positions for Capital City Trust Company