iShares S&P 1500 Index Fund shares owned by Missouri Trust & Investment
Quarter-by-quarter ownership of iShares S&P 1500 Index Fund (ITOT) shares owned by Missouri Trust & Investment
from 13F filings
Historical chart of Missouri Trust & Investment investment in iShares S&P 1500 Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 1500 Index Fund held by Missouri Trust & Investment consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 1500 Index Fund by Missouri Trust & Investment
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $15k | 100 | 145.65 |
| 2025-06-30 | $14k | 100 | 135.04 |
| 2025-03-31 | $12k | 100 | 122.01 |
| 2024-12-31 | $13k | 100 | 128.62 |
| 2024-09-30 | $13k | 100 | 125.62 |
| 2024-06-30 | $12k | 100 | 118.78 |
| 2024-03-31 | $12k | 100 | 115.30 |
| 2023-12-31 | $11k | 100 | 105.23 |
More positions owned by Missouri Trust & Investment
View all positions for Missouri Trust & Investment