iShares S&P 500 Value Index shares owned by Rainey & Randall Investment Management
Quarter-by-quarter ownership of iShares S&P 500 Value Index (IVE) shares owned by Rainey & Randall Investment Management
from 13F filings
Historical chart of Rainey & Randall Investment Management investment in iShares S&P 500 Value Index
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 500 Value Index held by Rainey & Randall Investment Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 500 Value Index by Rainey & Randall Investment Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $459k | 2.2k | 206.48 |
| 2025-06-30 | $435k | 2.2k | 195.39 |
| 2025-03-31 | $422k | 2.2k | 190.57 |
| 2024-12-31 | $415k | 2.2k | 190.88 |
| 2024-09-30 | $427k | 2.2k | 197.15 |
| 2024-06-30 | $392k | 2.2k | 182.03 |
| 2024-03-31 | $394k | 2.1k | 183.72 |
| 2023-12-31 | $480k | 2.8k | 173.91 |
| 2023-09-30 | $419k | 2.7k | 153.86 |
| 2023-06-30 | $439k | 2.7k | 161.21 |
| 2023-03-31 | $370k | 2.4k | 151.78 |
| 2022-12-31 | $323k | 2.2k | 144.97 |
| 2022-09-30 | $283k | 2.2k | 128.52 |
| 2022-06-30 | $448k | 3.3k | 137.38 |
| 2022-03-31 | $506k | 3.2k | 155.79 |
| 2021-12-31 | $451k | 2.9k | 156.71 |
| 2021-09-30 | $414k | 2.8k | 145.31 |
| 2021-06-30 | $361k | 2.4k | 147.83 |
| 2021-03-31 | $343k | 2.4k | 141.09 |
| 2020-12-31 | $255k | 2.0k | 127.63 |
| 2020-09-30 | $221k | 2.0k | 111.96 |
More positions owned by Rainey & Randall Investment Management
View all positions for Rainey & Randall Investment Management