iShares S&P 500 Index shares owned by Dowling & Yahnke, LLC"
Quarter-by-quarter ownership of iShares S&P 500 Index (IVV) shares owned by Dowling & Yahnke, LLC"
from 13F filings
Historical chart of Dowling & Yahnke, LLC" investment in iShares S&P 500 Index
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 500 Index held by Dowling & Yahnke, LLC" consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 500 Index by Dowling & Yahnke, LLC"
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2022-09-30 | $3.9M | 11k | 358.69 |
| 2022-06-30 | $3.9M | 10k | 379.20 |
| 2022-03-31 | $4.7M | 10k | 453.72 |
| 2021-12-31 | $4.7M | 9.9k | 477.00 |
| 2021-09-30 | $4.3M | 10k | 430.82 |
| 2021-06-30 | $4.4M | 10k | 429.91 |
| 2021-03-31 | $3.9M | 9.9k | 397.79 |
| 2020-12-31 | $3.7M | 9.8k | 375.36 |
| 2020-09-30 | $3.0M | 8.9k | 335.99 |
| 2020-06-30 | $2.7M | 8.7k | 309.66 |
| 2020-03-31 | $2.5M | 9.7k | 258.39 |
| 2019-12-31 | $3.1M | 9.6k | 323.20 |
| 2019-09-30 | $3.0M | 10k | 298.57 |
| 2019-06-30 | $3.1M | 11k | 294.70 |
| 2019-03-31 | $3.2M | 11k | 284.58 |
| 2018-12-31 | $3.0M | 11k | 277.95 |
| 2018-09-30 | $3.2M | 11k | 292.72 |
| 2018-06-30 | $3.2M | 12k | 273.03 |
| 2018-03-31 | $3.0M | 11k | 265.37 |
| 2017-12-31 | $3.2M | 12k | 268.87 |
| 2017-09-30 | $3.2M | 13k | 252.96 |
| 2017-06-30 | $3.2M | 13k | 243.44 |
| 2017-03-31 | $3.2M | 13k | 237.26 |
| 2016-12-31 | $3.2M | 14k | 224.98 |
| 2016-09-30 | $3.5M | 16k | 217.57 |
| 2016-06-30 | $3.4M | 16k | 210.49 |
| 2016-03-31 | $3.4M | 16k | 206.64 |
| 2015-12-31 | $3.3M | 16k | 204.87 |
| 2015-09-30 | $3.2M | 17k | 192.70 |
| 2015-06-30 | $3.4M | 17k | 207.21 |
| 2015-03-31 | $3.5M | 17k | 207.82 |
| 2014-12-31 | $3.5M | 17k | 206.86 |
| 2014-09-30 | $3.5M | 18k | 198.25 |
| 2014-06-30 | $3.5M | 18k | 196.98 |
| 2014-03-31 | $3.2M | 17k | 188.14 |
| 2013-12-31 | $3.2M | 17k | 185.67 |
| 2013-09-30 | $2.9M | 17k | 168.90 |
| 2013-06-30 | $2.9M | 18k | 160.85 |
| 2013-03-31 | $2.9M | 19k | 157.36 |
| 2012-12-31 | $2.7M | 19k | 143.16 |
| 2012-09-30 | $2.7M | 19k | 144.38 |
| 2012-06-30 | $2.7M | 20k | 136.75 |
| 2012-03-31 | $3.0M | 21k | 141.22 |
| 2011-12-31 | $2.9M | 23k | 125.97 |
| 2011-09-30 | $2.6M | 23k | 113.67 |
| 2011-06-30 | $3.4M | 26k | 132.42 |
| 2011-03-31 | $3.6M | 27k | 133.02 |