Jones Lang LaSalle Incorporated shares owned by Affinity Investment Advisors
Quarter-by-quarter ownership of Jones Lang LaSalle Incorporated (JLL) shares owned by Affinity Investment Advisors
from 13F filings
Historical chart of Affinity Investment Advisors investment in Jones Lang LaSalle Incorporated
Tip: Access up to 7 years of quarterly data
All positions including Jones Lang LaSalle Incorporated held by Affinity Investment Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Jones Lang LaSalle Incorporated by Affinity Investment Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $308k | 1.0k | 298.28 |
| 2025-06-30 | $265k | 1.0k | 255.78 |
| 2025-03-31 | $256k | 1.0k | 247.91 |
| 2024-12-31 | $348k | 1.4k | 253.14 |
| 2024-09-30 | $497k | 1.8k | 269.81 |
| 2020-03-31 | $623k | 6.2k | 101.04 |
| 2019-12-31 | $1.1M | 6.3k | 174.08 |
| 2019-09-30 | $857k | 6.2k | 139.08 |
| 2019-06-30 | $715k | 5.1k | 140.64 |
| 2018-06-30 | $2.6M | 16k | 166.00 |
| 2018-03-31 | $2.8M | 16k | 174.65 |
| 2017-12-31 | $2.4M | 16k | 148.93 |
| 2017-09-30 | $2.0M | 16k | 123.49 |
| 2017-06-30 | $2.3M | 19k | 125.02 |
| 2017-03-31 | $2.3M | 20k | 111.44 |
| 2016-12-31 | $2.1M | 20k | 101.05 |
| 2016-09-30 | $3.7M | 33k | 113.79 |
| 2016-06-30 | $4.6M | 47k | 97.46 |
| 2016-03-31 | $2.5M | 22k | 117.33 |
| 2015-12-31 | $3.2M | 20k | 159.84 |
| 2015-09-30 | $2.9M | 20k | 143.77 |
| 2015-06-30 | $5.0M | 29k | 171.01 |
| 2015-03-31 | $6.2M | 36k | 170.41 |
| 2014-12-31 | $4.4M | 30k | 149.93 |
| 2014-09-30 | $3.7M | 30k | 126.34 |
More positions owned by Affinity Investment Advisors
View all positions for Affinity Investment Advisors
Top funds holding Jones Lang LaSalle Incorporated
View all funds holding Jones Lang LaSalle Incorporated