Lowe's Companies shares owned by Carnegie Capital Asset Management
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Carnegie Capital Asset Management
from 13F filings
Historical chart of Carnegie Capital Asset Management investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Carnegie Capital Asset Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Carnegie Capital Asset Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $40M | 160k | 251.31 |
| 2025-06-30 | $35M | 159k | 221.87 |
| 2025-03-31 | $35M | 159k | 217.64 |
| 2024-12-31 | $38M | 154k | 246.80 |
| 2024-09-30 | $42M | 154k | 270.85 |
| 2024-06-30 | $34M | 153k | 220.46 |
| 2024-03-31 | $38M | 149k | 254.73 |
| 2023-12-31 | $32M | 145k | 222.55 |
| 2023-09-30 | $29M | 142k | 207.84 |
| 2023-06-30 | $31M | 138k | 225.70 |
| 2023-03-31 | $27M | 134k | 199.97 |
| 2022-12-31 | $25M | 126k | 199.24 |
| 2022-09-30 | $23M | 120k | 187.81 |
| 2022-06-30 | $25M | 131k | 193.97 |
| 2022-03-31 | $27M | 132k | 202.19 |
| 2021-12-31 | $34M | 130k | 258.48 |
| 2021-09-30 | $27M | 132k | 202.97 |
| 2021-06-30 | $25M | 131k | 193.97 |
| 2021-03-31 | $25M | 130k | 190.31 |
| 2020-12-31 | $19M | 116k | 160.51 |
| 2020-09-30 | $19M | 117k | 165.42 |
| 2020-06-30 | $16M | 117k | 134.94 |
| 2020-03-31 | $10M | 119k | 86.37 |
| 2019-12-31 | $14M | 117k | 119.76 |
| 2019-09-30 | $13M | 116k | 109.95 |
| 2019-06-30 | $11M | 113k | 100.91 |
| 2019-03-31 | $12M | 111k | 109.47 |
| 2018-12-31 | $9.4M | 102k | 92.36 |
| 2018-09-30 | $10M | 112k | 93.31 |
| 2018-06-30 | $12M | 124k | 97.57 |
| 2018-03-31 | $10M | 117k | 87.52 |
| 2017-12-31 | $10M | 103k | 98.06 |
| 2017-09-30 | $3.7M | 46k | 80.29 |
| 2017-06-30 | $3.5M | 45k | 77.71 |
| 2017-03-31 | $388k | 4.5k | 85.97 |
| 2016-12-31 | $317k | 4.5k | 71.09 |
| 2016-09-30 | $391k | 5.6k | 70.34 |
| 2016-06-30 | $344k | 4.3k | 80.77 |
| 2016-03-31 | $280k | 3.7k | 75.35 |
More positions owned by Carnegie Capital Asset Management
View all positions for Carnegie Capital Asset Management