Lowe's Companies shares owned by CCM Partners
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by CCM Partners
from 13F filings
Historical chart of CCM Partners investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by CCM Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by CCM Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-12-31 | $3.6M | 14k | 246.80 |
| 2024-09-30 | $3.6M | 14k | 270.85 |
| 2024-06-30 | $3.0M | 14k | 220.46 |
| 2024-03-31 | $5.9M | 23k | 254.73 |
| 2023-12-31 | $7.4M | 33k | 222.55 |
| 2023-09-30 | $6.5M | 31k | 207.84 |
| 2023-06-30 | $6.6M | 29k | 225.70 |
| 2023-03-31 | $3.5M | 18k | 199.97 |
| 2022-12-31 | $1.8M | 9.0k | 199.24 |
| 2022-09-30 | $784k | 4.2k | 187.87 |
| 2022-06-30 | $3.5M | 20k | 174.67 |
| 2022-03-31 | $4.0M | 20k | 202.20 |
| 2021-12-31 | $5.2M | 20k | 258.50 |
| 2021-09-30 | $4.1M | 20k | 202.84 |
| 2021-06-30 | $914k | 4.7k | 194.06 |
| 2021-03-31 | $896k | 4.7k | 190.23 |
| 2020-12-31 | $801k | 5.0k | 160.52 |
| 2020-09-30 | $4.4M | 27k | 165.86 |
| 2020-06-30 | $712k | 5.3k | 135.05 |
| 2020-03-31 | $469k | 5.5k | 86.06 |
| 2019-12-31 | $689k | 5.8k | 119.83 |
| 2019-09-30 | $3.2M | 29k | 109.96 |
| 2019-06-30 | $4.0M | 39k | 100.91 |
| 2019-03-31 | $103k | 11k | 9.14 |
| 2018-12-31 | $6.7M | 73k | 92.36 |
| 2018-09-30 | $7.9M | 69k | 114.82 |
| 2018-06-30 | $6.5M | 68k | 95.57 |
| 2018-03-31 | $6.2M | 70k | 87.76 |
| 2017-12-31 | $7.3M | 79k | 92.94 |
| 2017-09-30 | $5.5M | 69k | 79.93 |
| 2017-06-30 | $3.3M | 42k | 77.52 |
| 2017-03-31 | $602k | 7.3k | 82.17 |
| 2016-12-31 | $625k | 8.8k | 71.07 |
| 2016-09-30 | $625k | 8.8k | 71.07 |
| 2016-06-30 | $770k | 9.7k | 79.18 |
| 2016-03-31 | $780k | 10k | 75.73 |
| 2015-12-31 | $570k | 7.5k | 76.00 |
| 2015-09-30 | $503k | 7.3k | 68.90 |
| 2015-06-30 | $489k | 7.3k | 66.99 |
| 2015-03-31 | $624k | 8.4k | 74.36 |
| 2014-12-31 | $577k | 8.4k | 68.76 |
| 2014-09-30 | $444k | 8.4k | 52.91 |
| 2014-06-30 | $403k | 8.4k | 48.02 |
| 2014-03-31 | $410k | 8.4k | 48.86 |
| 2013-12-31 | $416k | 8.4k | 49.57 |
| 2013-09-30 | $504k | 11k | 47.58 |
| 2013-06-30 | $482k | 12k | 40.88 |
| 2013-03-31 | $318k | 8.4k | 37.89 |
| 2012-12-31 | $298k | 8.4k | 35.51 |
| 2012-09-30 | $273k | 9.0k | 30.28 |
| 2012-06-30 | $256k | 9.0k | 28.39 |
| 2012-03-31 | $295k | 9.4k | 31.34 |
| 2011-12-31 | $239k | 9.4k | 25.39 |
| 2011-09-30 | $200k | 10k | 19.36 |
| 2011-06-30 | $615k | 26k | 23.29 |
| 2011-03-31 | $697k | 26k | 26.40 |
| 2010-12-31 | $685k | 27k | 25.09 |