Lowe's Companies shares owned by Dowling & Yahnke, LLC"
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by Dowling & Yahnke, LLC"
from 13F filings
Historical chart of Dowling & Yahnke, LLC" investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by Dowling & Yahnke, LLC" consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by Dowling & Yahnke, LLC"
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2022-09-30 | $9.0M | 48k | 187.81 |
| 2022-06-30 | $8.3M | 48k | 174.66 |
| 2022-03-31 | $9.7M | 48k | 202.20 |
| 2021-12-31 | $12M | 48k | 258.49 |
| 2021-09-30 | $9.7M | 48k | 202.85 |
| 2021-06-30 | $9.3M | 48k | 193.98 |
| 2021-03-31 | $9.0M | 47k | 190.18 |
| 2020-12-31 | $7.6M | 47k | 160.50 |
| 2020-09-30 | $7.8M | 47k | 165.86 |
| 2020-06-30 | $6.6M | 49k | 135.12 |
| 2020-03-31 | $4.3M | 49k | 86.05 |
| 2019-12-31 | $6.4M | 53k | 119.76 |
| 2019-09-30 | $5.9M | 54k | 109.96 |
| 2019-06-30 | $5.5M | 55k | 100.92 |
| 2019-03-31 | $6.0M | 55k | 109.46 |
| 2018-12-31 | $5.2M | 55k | 94.37 |
| 2018-09-30 | $6.2M | 54k | 114.82 |
| 2018-06-30 | $5.1M | 54k | 95.57 |
| 2018-03-31 | $4.7M | 54k | 87.75 |
| 2017-12-31 | $5.0M | 54k | 92.93 |
| 2017-09-30 | $4.2M | 53k | 79.95 |
| 2017-06-30 | $4.0M | 52k | 77.53 |
| 2017-03-31 | $4.3M | 53k | 82.21 |
| 2016-12-31 | $3.7M | 52k | 71.12 |
| 2016-09-30 | $3.8M | 53k | 72.22 |
| 2016-06-30 | $4.1M | 52k | 79.17 |
| 2016-03-31 | $3.9M | 51k | 75.75 |
| 2015-12-31 | $3.7M | 48k | 76.04 |
| 2015-09-30 | $3.5M | 51k | 68.92 |
| 2015-06-30 | $3.4M | 51k | 66.97 |
| 2015-03-31 | $3.8M | 52k | 74.39 |
| 2014-12-31 | $3.7M | 53k | 68.81 |
| 2014-09-30 | $2.8M | 54k | 52.93 |
| 2014-06-30 | $2.6M | 55k | 47.99 |
| 2014-03-31 | $2.7M | 55k | 48.90 |
| 2013-12-31 | $2.7M | 54k | 49.55 |
| 2013-09-30 | $2.5M | 53k | 47.61 |
| 2013-06-30 | $2.2M | 54k | 40.90 |
| 2013-03-31 | $2.1M | 56k | 37.92 |
| 2012-12-31 | $2.0M | 57k | 35.52 |
| 2012-09-30 | $1.7M | 55k | 30.24 |
| 2012-06-30 | $1.6M | 56k | 28.44 |
| 2012-03-31 | $1.8M | 56k | 31.39 |
| 2011-12-31 | $1.4M | 57k | 25.38 |
| 2011-09-30 | $1.1M | 58k | 19.34 |
| 2011-06-30 | $1.5M | 66k | 23.31 |
| 2011-03-31 | $1.8M | 68k | 26.43 |