Lowe's Companies shares owned by TNB Financial
Quarter-by-quarter ownership of Lowe's Companies (LOW) shares owned by TNB Financial
from 13F filings
Historical chart of TNB Financial investment in Lowe's Companies
Tip: Access up to 7 years of quarterly data
All positions including Lowe's Companies held by TNB Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Lowe's Companies by TNB Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $2.7M | 11k | 251.31 |
| 2025-06-30 | $2.4M | 11k | 221.87 |
| 2025-03-31 | $2.5M | 11k | 233.23 |
| 2024-12-31 | $2.7M | 11k | 246.80 |
| 2024-09-30 | $3.0M | 11k | 270.85 |
| 2024-06-30 | $2.5M | 12k | 220.46 |
| 2024-03-31 | $3.0M | 12k | 254.73 |
| 2023-12-31 | $2.6M | 12k | 222.55 |
| 2023-09-30 | $2.4M | 12k | 207.84 |
| 2023-06-30 | $2.6M | 12k | 225.70 |
| 2023-03-31 | $2.4M | 12k | 199.97 |
| 2022-12-31 | $2.4M | 12k | 199.27 |
| 2022-09-30 | $2.2M | 12k | 187.79 |
| 2022-06-30 | $2.4M | 12k | 202.17 |
| 2022-03-31 | $2.4M | 12k | 202.17 |
| 2021-12-31 | $3.1M | 12k | 258.47 |
| 2021-09-30 | $2.5M | 12k | 202.86 |
| 2021-06-30 | $2.3M | 12k | 193.93 |
| 2021-03-31 | $1.1M | 13k | 86.07 |
| 2020-12-31 | $2.0M | 12k | 160.52 |
| 2020-09-30 | $2.1M | 12k | 165.86 |
| 2020-06-30 | $1.7M | 13k | 135.10 |
| 2020-03-31 | $1.6M | 15k | 109.96 |
| 2019-12-31 | $1.7M | 14k | 119.73 |
| 2019-09-30 | $1.6M | 15k | 109.96 |
| 2019-06-30 | $1.5M | 15k | 100.91 |
| 2019-03-31 | $1.3M | 12k | 109.50 |
| 2018-12-31 | $1.1M | 12k | 92.39 |
| 2018-09-30 | $1.4M | 12k | 114.84 |
| 2018-06-30 | $1.2M | 12k | 95.55 |
| 2018-03-31 | $1.1M | 12k | 87.74 |
| 2017-12-31 | $1.1M | 11k | 92.97 |
| 2017-09-30 | $1.6M | 20k | 79.96 |
| 2017-06-30 | $1.1M | 14k | 77.50 |
| 2017-03-31 | $970k | 12k | 82.17 |
| 2016-09-30 | $811k | 11k | 72.18 |
| 2016-06-30 | $930k | 12k | 79.14 |
| 2016-03-31 | $899k | 12k | 75.74 |
| 2015-12-31 | $496k | 6.5k | 76.07 |
| 2015-09-30 | $391k | 5.7k | 68.90 |
| 2015-06-30 | $393k | 5.9k | 66.89 |
| 2015-03-31 | $476k | 6.4k | 74.38 |
| 2014-12-31 | $499k | 7.3k | 68.78 |
| 2014-09-30 | $437k | 8.3k | 52.94 |
| 2014-06-30 | $618k | 13k | 48.03 |
| 2014-03-31 | $796k | 16k | 48.93 |
| 2013-12-31 | $862k | 17k | 49.52 |
| 2013-09-30 | $920k | 19k | 47.59 |
| 2013-03-31 | $35k | 931 | 37.59 |