McDonald's Corporation shares owned by Capital City Trust Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Capital City Trust Company
from 13F filings
Historical chart of Capital City Trust Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Capital City Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Capital City Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $2.9M | 9.4k | 303.89 |
| 2025-06-30 | $2.8M | 9.5k | 292.17 |
| 2025-03-31 | $2.8M | 9.1k | 312.37 |
| 2024-12-31 | $2.6M | 9.1k | 289.89 |
| 2024-09-30 | $2.9M | 9.4k | 304.51 |
| 2024-06-30 | $2.4M | 9.3k | 254.84 |
| 2024-03-31 | $2.8M | 10k | 281.91 |
| 2023-12-31 | $3.0M | 10k | 296.47 |
| 2023-09-30 | $2.6M | 9.9k | 263.41 |
| 2023-06-30 | $3.6M | 12k | 298.38 |
| 2023-03-31 | $3.5M | 12k | 279.58 |
| 2022-12-31 | $3.2M | 12k | 263.50 |
| 2022-09-30 | $2.9M | 12k | 230.74 |
| 2022-06-30 | $3.0M | 12k | 246.88 |
| 2022-03-31 | $3.1M | 12k | 247.32 |
| 2021-12-31 | $3.4M | 13k | 268.05 |
| 2021-09-30 | $3.1M | 13k | 241.08 |
| 2021-06-30 | $3.0M | 13k | 231.01 |
| 2021-03-31 | $2.8M | 13k | 224.16 |
| 2020-12-31 | $2.8M | 13k | 214.55 |
| 2020-09-30 | $3.7M | 17k | 219.49 |
| 2020-06-30 | $3.1M | 17k | 184.47 |
| 2020-03-31 | $2.8M | 17k | 165.37 |
| 2019-12-31 | $3.3M | 17k | 197.62 |
| 2019-09-30 | $3.6M | 17k | 214.72 |
| 2019-06-30 | $3.5M | 17k | 207.63 |
| 2019-03-31 | $3.1M | 17k | 189.89 |
| 2018-12-31 | $2.7M | 16k | 167.31 |
| 2018-09-30 | $2.7M | 16k | 167.31 |
| 2018-06-30 | $2.6M | 17k | 156.67 |
| 2018-03-31 | $2.5M | 16k | 156.37 |
| 2017-12-31 | $2.6M | 16k | 156.66 |
| 2017-09-30 | $2.6M | 17k | 153.13 |
| 2017-06-30 | $2.6M | 17k | 153.13 |
| 2017-03-31 | $2.2M | 17k | 129.61 |
| 2016-12-31 | $2.1M | 18k | 121.69 |
| 2016-09-30 | $2.1M | 18k | 115.33 |
| 2016-06-30 | $2.2M | 18k | 120.35 |
| 2016-03-31 | $2.2M | 18k | 125.70 |
| 2015-12-31 | $2.4M | 20k | 118.16 |
| 2015-09-30 | $2.3M | 23k | 98.55 |
| 2015-06-30 | $2.5M | 26k | 95.07 |
| 2015-03-31 | $3.6M | 37k | 97.43 |
| 2014-12-31 | $3.5M | 37k | 93.69 |
| 2014-09-30 | $3.6M | 38k | 94.82 |
| 2014-06-30 | $3.6M | 36k | 100.74 |
| 2014-03-31 | $3.6M | 37k | 98.03 |
| 2013-12-31 | $3.5M | 36k | 97.03 |
| 2013-09-30 | $3.4M | 36k | 96.21 |
| 2013-06-30 | $3.5M | 36k | 99.01 |
More positions owned by Capital City Trust Company
View all positions for Capital City Trust Company