McDonald's Corporation shares owned by Capital Investment Counsel
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Capital Investment Counsel
from 13F filings
Historical chart of Capital Investment Counsel investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Capital Investment Counsel consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Capital Investment Counsel
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.8M | 6.0k | 303.88 |
| 2025-06-30 | $1.8M | 6.0k | 292.16 |
| 2025-03-31 | $1.9M | 5.9k | 312.36 |
| 2024-12-31 | $1.7M | 5.9k | 289.88 |
| 2024-09-30 | $1.8M | 5.8k | 304.50 |
| 2024-06-30 | $1.4M | 5.3k | 254.83 |
| 2024-03-31 | $1.5M | 5.3k | 281.94 |
| 2023-12-31 | $1.6M | 5.3k | 296.50 |
| 2023-09-30 | $1.4M | 5.4k | 263.43 |
| 2023-06-30 | $1.6M | 5.4k | 298.40 |
| 2023-03-31 | $1.5M | 5.3k | 279.60 |
| 2022-12-31 | $1.4M | 5.3k | 263.52 |
| 2022-09-30 | $1.1M | 4.8k | 230.77 |
| 2022-06-30 | $1.3M | 5.3k | 246.90 |
| 2022-03-31 | $1.3M | 5.3k | 247.27 |
| 2021-12-31 | $1.4M | 5.4k | 268.08 |
| 2021-09-30 | $830k | 3.4k | 241.00 |
| 2021-06-30 | $724k | 3.1k | 231.01 |
| 2021-03-31 | $669k | 3.0k | 224.20 |
| 2020-12-31 | $526k | 2.5k | 214.69 |
| 2020-09-30 | $710k | 3.2k | 219.54 |
| 2020-06-30 | $470k | 2.6k | 184.31 |
| 2020-03-31 | $535k | 3.2k | 165.43 |
| 2019-12-31 | $629k | 3.2k | 197.55 |
| 2019-09-30 | $700k | 3.3k | 214.79 |
| 2019-06-30 | $677k | 3.3k | 207.73 |
| 2019-03-31 | $643k | 3.4k | 190.01 |
| 2018-12-31 | $583k | 3.3k | 177.53 |
| 2018-09-30 | $571k | 3.4k | 167.20 |
| 2018-06-30 | $535k | 3.4k | 156.66 |
| 2018-03-31 | $584k | 3.7k | 156.28 |
| 2017-12-31 | $626k | 3.6k | 172.12 |
| 2017-09-30 | $601k | 3.8k | 156.63 |
| 2017-06-30 | $680k | 4.4k | 153.12 |
| 2017-03-31 | $589k | 4.5k | 129.71 |
| 2016-12-31 | $530k | 4.4k | 121.81 |
| 2016-09-30 | $516k | 4.5k | 115.41 |
| 2016-06-30 | $695k | 5.8k | 120.43 |
| 2016-03-31 | $776k | 6.2k | 125.75 |
| 2015-12-31 | $805k | 6.8k | 118.10 |
| 2015-09-30 | $694k | 7.0k | 98.50 |
| 2015-06-30 | $698k | 7.3k | 95.02 |
| 2015-03-31 | $836k | 8.6k | 97.48 |
| 2014-12-31 | $813k | 8.7k | 93.65 |
| 2014-09-30 | $1.0M | 11k | 94.80 |
| 2014-06-30 | $1.1M | 11k | 100.74 |
| 2014-03-31 | $1.4M | 14k | 98.06 |
| 2013-12-31 | $1.4M | 14k | 97.06 |
| 2013-09-30 | $1.4M | 14k | 96.22 |
| 2013-06-30 | $1.4M | 14k | 98.99 |
| 2013-03-31 | $2.1M | 21k | 99.70 |
| 2012-12-31 | $1.9M | 22k | 88.20 |
| 2012-09-30 | $1.9M | 21k | 91.76 |
| 2012-06-30 | $1.5M | 17k | 88.55 |
| 2012-03-31 | $1.7M | 17k | 98.11 |
| 2011-12-31 | $1.6M | 16k | 100.35 |
| 2011-09-30 | $1.5M | 17k | 87.83 |
| 2011-06-30 | $1.5M | 17k | 84.35 |
| 2011-03-31 | $1.4M | 18k | 76.10 |
| 2010-12-31 | $1.5M | 20k | 76.78 |
More positions owned by Capital Investment Counsel
View all positions for Capital Investment Counsel