McDonald's Corporation shares owned by Close Asset Management
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Close Asset Management
from 13F filings
Historical chart of Close Asset Management investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Close Asset Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Close Asset Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $22M | 72k | 303.96 |
| 2025-06-30 | $27M | 92k | 292.15 |
| 2025-03-31 | $28M | 90k | 312.28 |
| 2024-12-31 | $24M | 84k | 289.91 |
| 2024-09-30 | $26M | 84k | 304.43 |
| 2024-06-30 | $21M | 83k | 254.78 |
| 2024-03-31 | $27M | 97k | 281.85 |
| 2023-12-31 | $29M | 96k | 296.41 |
| 2023-09-30 | $23M | 89k | 263.41 |
| 2023-06-30 | $26M | 87k | 298.30 |
| 2023-03-31 | $24M | 87k | 279.53 |
| 2022-12-31 | $22M | 83k | 263.50 |
| 2022-09-30 | $16M | 71k | 230.92 |
| 2022-06-30 | $16M | 65k | 246.94 |
| 2022-03-31 | $16M | 58k | 268.03 |
| 2021-12-31 | $16M | 58k | 268.03 |
| 2021-09-30 | $15M | 62k | 241.10 |
| 2021-06-30 | $14M | 60k | 231.01 |
| 2021-03-31 | $12M | 55k | 224.13 |
| 2020-12-31 | $11M | 52k | 214.58 |
| 2020-09-30 | $11M | 49k | 219.44 |
| 2020-06-30 | $6.9M | 37k | 184.30 |
| 2020-03-31 | $5.4M | 33k | 165.33 |
| 2019-12-31 | $6.5M | 33k | 197.56 |
| 2019-09-30 | $6.6M | 31k | 214.68 |
| 2019-06-30 | $6.3M | 31k | 207.58 |
| 2019-03-31 | $5.0M | 26k | 189.85 |
| 2018-12-31 | $52k | 1.1k | 46.22 |
| 2018-09-30 | $4.3M | 28k | 153.17 |
| 2018-06-30 | $4.2M | 26k | 157.64 |
| 2018-03-31 | $4.2M | 26k | 157.64 |
| 2017-12-31 | $6.1M | 36k | 172.27 |
| 2017-09-30 | $8.4M | 54k | 156.46 |
| 2017-06-30 | $27M | 176k | 153.17 |
| 2017-03-31 | $34M | 263k | 129.61 |
| 2016-12-31 | $37M | 306k | 121.75 |