McDonald's Corporation shares owned by Davis-Rea
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Davis-Rea
from 13F filings
Historical chart of Davis-Rea investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Davis-Rea consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Davis-Rea
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.5M | 22k | 303.89 |
| 2025-06-30 | $6.3M | 22k | 292.17 |
| 2025-03-31 | $6.9M | 22k | 312.37 |
| 2024-12-31 | $2.1M | 7.3k | 289.89 |
| 2024-09-30 | $2.2M | 7.4k | 304.51 |
| 2024-06-30 | $15M | 59k | 254.84 |
| 2024-03-31 | $8.2M | 29k | 281.95 |
| 2023-12-31 | $8.8M | 30k | 296.51 |
| 2023-09-30 | $5.3M | 20k | 263.44 |
| 2023-06-30 | $6.0M | 20k | 298.41 |
| 2023-03-31 | $5.7M | 20k | 279.61 |
| 2022-12-31 | $5.6M | 21k | 263.55 |
| 2022-09-30 | $4.9M | 21k | 230.74 |
| 2022-06-30 | $11M | 43k | 246.89 |
| 2022-03-31 | $8.2M | 60k | 136.33 |
| 2021-12-31 | $5.8M | 22k | 268.08 |
| 2021-09-30 | $5.2M | 22k | 241.13 |
| 2021-06-30 | $5.0M | 22k | 230.97 |
| 2021-03-31 | $4.8M | 21k | 224.15 |
| 2020-12-31 | $4.6M | 21k | 214.56 |
| 2020-09-30 | $4.6M | 21k | 219.48 |
| 2020-06-30 | $3.7M | 20k | 184.46 |
| 2020-03-31 | $3.3M | 20k | 165.34 |
| 2019-12-31 | $4.0M | 20k | 197.61 |
| 2019-09-30 | $4.1M | 19k | 214.69 |
| 2019-06-30 | $4.8M | 23k | 207.65 |
| 2019-03-31 | $4.4M | 23k | 189.88 |
| 2018-12-31 | $4.2M | 23k | 177.58 |
| 2018-09-30 | $3.9M | 24k | 167.29 |
| 2018-06-30 | $3.6M | 23k | 156.69 |
| 2018-03-31 | $3.6M | 23k | 156.37 |
| 2017-12-31 | $4.0M | 23k | 172.11 |
| 2017-09-30 | $3.5M | 22k | 156.69 |
| 2017-06-30 | $3.4M | 22k | 153.16 |
| 2017-03-31 | $2.9M | 22k | 129.61 |
| 2016-12-31 | $2.7M | 23k | 121.71 |
| 2016-09-30 | $3.6M | 31k | 115.35 |
| 2016-06-30 | $3.7M | 31k | 120.34 |
| 2016-03-31 | $3.9M | 31k | 125.67 |
| 2015-12-31 | $3.7M | 31k | 118.15 |
| 2015-09-30 | $2.9M | 30k | 98.52 |
| 2015-06-30 | $2.8M | 30k | 95.06 |
| 2015-03-31 | $3.0M | 31k | 97.44 |
| 2014-12-31 | $2.6M | 28k | 93.69 |
| 2014-09-30 | $2.7M | 28k | 94.82 |
| 2014-06-30 | $2.9M | 29k | 100.74 |
| 2014-03-31 | $2.8M | 29k | 98.02 |
| 2013-12-31 | $2.3M | 23k | 97.04 |
| 2013-09-30 | $351k | 3.7k | 96.16 |
| 2013-06-30 | $339k | 3.4k | 98.98 |
| 2013-03-31 | $307k | 3.1k | 99.84 |
| 2012-12-31 | $247k | 2.8k | 88.21 |
| 2012-09-30 | $257k | 2.8k | 91.79 |
| 2012-06-30 | $248k | 2.8k | 88.57 |
| 2012-03-31 | $275k | 2.8k | 98.21 |
| 2011-09-30 | $202k | 2.3k | 87.83 |