McDonald's Corporation shares owned by Dodge & Cox
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Dodge & Cox
from 13F filings
Historical chart of Dodge & Cox investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Dodge & Cox consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Dodge & Cox
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $2.0M | 6.6k | 304.51 |
| 2024-06-30 | $1.7M | 6.6k | 254.84 |
| 2024-03-31 | $1.8M | 6.6k | 281.95 |
| 2023-12-31 | $2.1M | 7.0k | 296.51 |
| 2023-09-30 | $1.8M | 7.0k | 263.44 |
| 2023-06-30 | $2.1M | 7.1k | 298.41 |
| 2023-03-31 | $2.1M | 7.4k | 279.61 |
| 2022-12-31 | $2.0M | 7.5k | 263.53 |
| 2022-09-30 | $1.7M | 7.5k | 230.74 |
| 2022-06-30 | $1.9M | 7.7k | 246.93 |
| 2022-03-31 | $1.9M | 7.8k | 247.23 |
| 2021-12-31 | $2.2M | 8.2k | 268.05 |
| 2021-09-30 | $3.0M | 12k | 241.14 |
| 2021-06-30 | $2.9M | 13k | 230.97 |
| 2021-03-31 | $2.9M | 13k | 224.17 |
| 2020-12-31 | $2.9M | 14k | 214.55 |
| 2020-09-30 | $3.0M | 14k | 219.53 |
| 2020-06-30 | $2.5M | 14k | 184.46 |
| 2020-03-31 | $2.5M | 15k | 165.36 |
| 2019-12-31 | $2.9M | 15k | 197.61 |
| 2019-09-30 | $3.2M | 15k | 214.71 |
| 2019-06-30 | $3.1M | 15k | 207.69 |
| 2019-03-31 | $2.9M | 15k | 189.90 |
| 2018-12-31 | $2.7M | 15k | 177.57 |
| 2018-09-30 | $2.5M | 15k | 167.26 |
| 2018-06-30 | $2.5M | 16k | 156.67 |
| 2018-03-31 | $2.5M | 16k | 156.36 |
| 2017-12-31 | $3.1M | 18k | 172.11 |
| 2017-09-30 | $3.0M | 19k | 156.70 |
| 2017-06-30 | $3.3M | 22k | 153.17 |
| 2017-03-31 | $3.0M | 23k | 129.62 |
| 2016-12-31 | $3.0M | 25k | 121.71 |
| 2016-09-30 | $2.8M | 25k | 115.35 |
| 2016-06-30 | $3.0M | 25k | 120.34 |
| 2016-03-31 | $3.2M | 26k | 125.70 |
| 2015-12-31 | $3.2M | 27k | 118.14 |
| 2015-09-30 | $2.8M | 28k | 98.55 |
| 2015-06-30 | $3.0M | 32k | 95.07 |
| 2015-03-31 | $4.0M | 41k | 97.44 |
| 2014-12-31 | $4.5M | 49k | 93.70 |
| 2014-09-30 | $4.8M | 51k | 94.82 |
| 2014-06-30 | $5.7M | 56k | 100.74 |
| 2014-03-31 | $5.9M | 60k | 98.03 |
| 2013-12-31 | $6.2M | 64k | 97.04 |
| 2013-09-30 | $6.3M | 66k | 96.21 |
| 2013-06-30 | $6.6M | 67k | 99.00 |
| 2012-12-31 | $7.3M | 83k | 88.21 |
| 2011-09-30 | $10M | 116k | 87.82 |
| 2011-06-30 | $10M | 121k | 84.32 |
| 2011-03-31 | $10M | 135k | 76.09 |
| 2010-12-31 | $11M | 147k | 76.76 |
| 2010-09-30 | $12M | 159k | 74.51 |
| 2010-06-30 | $12M | 176k | 65.87 |
| 2009-12-31 | $16M | 252k | 62.44 |
| 2009-09-30 | $22M | 380k | 57.07 |
| 2009-06-30 | $29M | 505k | 57.49 |
| 2009-03-31 | $38M | 699k | 54.57 |
| 2008-12-31 | $52M | 828k | 62.19 |
| 2008-09-30 | $69M | 1.1M | 61.70 |
| 2008-06-30 | $74M | 1.3M | 56.22 |
| 2008-03-31 | $626M | 11M | 55.77 |
| 2007-12-31 | $1.5B | 25M | 58.91 |
| 2007-09-30 | $2.5B | 46M | 54.47 |
| 2007-06-30 | $3.1B | 61M | 50.76 |
| 2007-03-31 | $3.1B | 68M | 45.05 |
| 2006-09-30 | $2.7B | 68M | 39.12 |
| 2006-06-30 | $2.3B | 69M | 33.60 |
| 2006-03-31 | $2.4B | 70M | 34.36 |
| 2005-12-31 | $2.3B | 70M | 33.72 |
| 2005-09-30 | $2.3B | 70M | 33.49 |
| 2005-06-30 | $1.9B | 69M | 27.75 |
| 2005-03-31 | $1.9B | 60M | 31.14 |
| 2004-12-31 | $1.9B | 59M | 32.06 |