McDonald's Corporation shares owned by Foster & Motley
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Foster & Motley
from 13F filings
Historical chart of Foster & Motley investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Foster & Motley consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Foster & Motley
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.8M | 5.9k | 303.97 |
| 2025-06-30 | $1.7M | 6.0k | 292.24 |
| 2025-03-31 | $1.9M | 6.1k | 312.35 |
| 2024-12-31 | $1.8M | 6.2k | 289.85 |
| 2024-09-30 | $1.9M | 6.3k | 304.51 |
| 2024-06-30 | $1.8M | 6.9k | 254.80 |
| 2024-03-31 | $2.0M | 7.1k | 281.87 |
| 2023-12-31 | $2.2M | 7.5k | 296.53 |
| 2023-09-30 | $2.2M | 8.3k | 263.44 |
| 2023-06-30 | $2.5M | 8.5k | 298.41 |
| 2023-03-31 | $2.5M | 8.9k | 279.55 |
| 2022-12-31 | $2.4M | 8.9k | 263.57 |
| 2022-09-30 | $2.0M | 8.9k | 230.77 |
| 2022-06-30 | $2.2M | 9.0k | 246.90 |
| 2022-03-31 | $2.2M | 9.0k | 247.23 |
| 2021-12-31 | $2.4M | 9.0k | 268.07 |
| 2021-09-30 | $2.2M | 9.0k | 241.09 |
| 2021-06-30 | $2.1M | 9.3k | 230.95 |
| 2021-03-31 | $2.0M | 9.1k | 224.19 |
| 2020-12-31 | $2.0M | 9.3k | 214.62 |
| 2020-09-30 | $1.8M | 8.4k | 219.53 |
| 2020-06-30 | $1.6M | 8.7k | 184.45 |
| 2020-03-31 | $1.8M | 11k | 165.37 |
| 2019-12-31 | $2.6M | 13k | 197.61 |
| 2019-09-30 | $2.9M | 14k | 214.72 |
| 2019-06-30 | $3.1M | 15k | 207.66 |
| 2019-03-31 | $3.0M | 16k | 189.88 |
| 2018-12-31 | $3.1M | 18k | 177.56 |
| 2018-09-30 | $3.0M | 18k | 167.26 |
| 2018-06-30 | $2.9M | 18k | 156.71 |
| 2018-03-31 | $2.9M | 19k | 156.37 |
| 2017-12-31 | $3.6M | 21k | 172.12 |
| 2017-09-30 | $3.3M | 21k | 156.68 |
| 2017-06-30 | $3.4M | 22k | 153.17 |
| 2017-03-31 | $3.1M | 24k | 129.60 |
| 2016-12-31 | $3.2M | 26k | 121.73 |
| 2016-09-30 | $3.1M | 27k | 115.36 |
| 2016-06-30 | $3.2M | 27k | 120.33 |
| 2016-03-31 | $3.4M | 27k | 125.69 |
| 2015-12-31 | $3.3M | 28k | 118.13 |
| 2015-09-30 | $2.9M | 29k | 98.54 |
| 2015-06-30 | $3.1M | 32k | 95.08 |
| 2015-03-31 | $6.0M | 62k | 97.44 |
| 2014-12-31 | $6.4M | 68k | 93.70 |
| 2014-09-30 | $7.5M | 79k | 94.81 |
| 2014-06-30 | $7.5M | 74k | 100.74 |
| 2014-03-31 | $7.3M | 74k | 98.03 |
| 2013-12-31 | $7.1M | 73k | 97.03 |
| 2013-09-30 | $6.9M | 72k | 96.21 |
| 2013-06-30 | $7.2M | 73k | 99.00 |