McDonald's Corporation shares owned by Nicholas Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Nicholas Company
from 13F filings
Historical chart of Nicholas Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Nicholas Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Nicholas Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $54M | 179k | 303.89 |
| 2025-06-30 | $52M | 179k | 292.17 |
| 2025-03-31 | $56M | 179k | 312.37 |
| 2024-12-31 | $52M | 179k | 289.89 |
| 2024-09-30 | $55M | 179k | 304.51 |
| 2024-06-30 | $46M | 179k | 254.84 |
| 2024-03-31 | $50M | 179k | 281.95 |
| 2023-12-31 | $47M | 158k | 296.51 |
| 2023-09-30 | $31M | 118k | 263.44 |
| 2023-06-30 | $35M | 118k | 298.41 |
| 2023-03-31 | $33M | 118k | 279.61 |
| 2022-12-31 | $31M | 118k | 263.53 |
| 2022-09-30 | $27M | 118k | 230.74 |
| 2022-06-30 | $45M | 181k | 246.88 |
| 2022-03-31 | $45M | 181k | 247.28 |
| 2021-12-31 | $49M | 181k | 268.07 |
| 2021-09-30 | $44M | 181k | 241.11 |
| 2021-06-30 | $42M | 181k | 230.99 |
| 2021-03-31 | $41M | 181k | 224.14 |
| 2020-12-31 | $41M | 191k | 214.58 |
| 2020-09-30 | $42M | 191k | 219.49 |
| 2020-06-30 | $35M | 191k | 184.47 |
| 2020-03-31 | $31M | 189k | 165.35 |
| 2019-12-31 | $36M | 183k | 197.61 |
| 2019-09-30 | $39M | 183k | 214.71 |
| 2019-06-30 | $38M | 183k | 207.66 |
| 2019-03-31 | $35M | 184k | 189.90 |
| 2018-12-31 | $40M | 226k | 177.57 |
| 2018-09-30 | $43M | 256k | 167.29 |
| 2018-06-30 | $40M | 255k | 156.69 |
| 2018-03-31 | $41M | 262k | 156.38 |
| 2017-12-31 | $45M | 263k | 172.12 |
| 2017-09-30 | $41M | 264k | 156.68 |
| 2017-03-31 | $77k | 600 | 128.33 |
| 2016-12-31 | $450k | 3.7k | 121.62 |
| 2016-09-30 | $426k | 3.7k | 115.14 |
| 2016-06-30 | $558k | 4.6k | 120.26 |
| 2016-03-31 | $1.8M | 15k | 125.67 |
| 2015-12-31 | $6.8M | 58k | 118.13 |
| 2015-09-30 | $79M | 797k | 98.53 |
| 2015-06-30 | $76M | 796k | 95.07 |
| 2015-03-31 | $75M | 773k | 97.44 |
| 2014-12-31 | $46M | 489k | 93.70 |
| 2014-09-30 | $9.8M | 104k | 94.80 |
| 2014-06-30 | $10M | 103k | 100.73 |
| 2014-03-31 | $10M | 103k | 97.02 |
| 2013-12-31 | $10M | 103k | 97.03 |
| 2013-09-30 | $7.0M | 72k | 96.20 |
| 2013-06-30 | $7.2M | 72k | 98.99 |
| 2013-03-31 | $7.0M | 70k | 99.69 |
| 2012-12-31 | $6.2M | 70k | 88.21 |
| 2012-09-30 | $6.0M | 65k | 91.75 |
| 2012-06-30 | $443k | 5.0k | 88.60 |
| 2012-03-31 | $491k | 5.0k | 98.20 |
| 2011-12-31 | $582k | 5.8k | 100.34 |
| 2011-09-30 | $597k | 6.8k | 87.79 |
| 2011-06-30 | $616k | 7.3k | 84.38 |
| 2011-03-31 | $555k | 7.3k | 76.03 |
| 2010-12-31 | $560k | 7.3k | 76.71 |