McDonald's Corporation shares owned by ProVise Management Group
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by ProVise Management Group
from 13F filings
Historical chart of ProVise Management Group investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by ProVise Management Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by ProVise Management Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $893k | 2.9k | 303.86 |
| 2025-06-30 | $874k | 3.0k | 292.18 |
| 2025-03-31 | $995k | 3.2k | 312.34 |
| 2024-12-31 | $955k | 3.3k | 289.90 |
| 2024-09-30 | $1.5M | 5.0k | 304.54 |
| 2024-06-30 | $1.4M | 5.4k | 254.82 |
| 2024-03-31 | $2.2M | 7.7k | 281.98 |
| 2023-12-31 | $2.5M | 8.5k | 296.52 |
| 2023-09-30 | $2.2M | 8.5k | 263.46 |
| 2023-06-30 | $2.6M | 9.3k | 279.62 |
| 2023-03-31 | $2.6M | 9.3k | 279.62 |
| 2022-12-31 | $2.6M | 9.7k | 263.55 |
| 2022-09-30 | $2.3M | 9.8k | 230.73 |
| 2022-06-30 | $6.9M | 28k | 246.86 |
| 2022-03-31 | $7.7M | 31k | 247.29 |
| 2021-12-31 | $8.3M | 31k | 268.06 |
| 2021-09-30 | $7.5M | 31k | 241.13 |
| 2021-06-30 | $7.1M | 31k | 230.98 |
| 2021-03-31 | $7.3M | 33k | 224.13 |
| 2020-12-31 | $6.8M | 32k | 214.58 |
| 2020-09-30 | $6.7M | 31k | 219.48 |
| 2020-06-30 | $5.5M | 30k | 184.46 |
| 2020-03-31 | $2.3M | 14k | 165.37 |
| 2019-12-31 | $1.5M | 7.6k | 197.56 |
| 2019-09-30 | $1.6M | 7.6k | 214.67 |
| 2019-06-30 | $1.6M | 7.7k | 207.63 |
| 2019-03-31 | $1.5M | 7.8k | 189.88 |
| 2018-12-31 | $1.8M | 10k | 177.61 |
| 2018-09-30 | $1.7M | 10k | 167.32 |
| 2018-06-30 | $1.6M | 9.9k | 156.71 |
| 2018-03-31 | $1.6M | 10k | 156.42 |
| 2017-12-31 | $1.6M | 9.1k | 172.09 |
| 2017-09-30 | $1.4M | 9.1k | 156.72 |
| 2017-06-30 | $1.4M | 8.9k | 153.11 |
| 2017-03-31 | $988k | 7.6k | 129.71 |
| 2016-12-31 | $855k | 7.0k | 121.64 |
| 2016-09-30 | $811k | 7.0k | 115.38 |
| 2016-06-30 | $1.1M | 9.3k | 120.31 |
| 2016-03-31 | $908k | 7.2k | 125.66 |
| 2015-12-31 | $795k | 6.7k | 118.20 |
| 2015-09-30 | $564k | 5.7k | 98.50 |
| 2015-06-30 | $559k | 5.9k | 94.97 |
| 2015-03-31 | $3.0M | 30k | 97.46 |
| 2014-12-31 | $3.1M | 33k | 93.70 |
| 2014-09-30 | $3.3M | 35k | 94.81 |
| 2014-06-30 | $4.3M | 43k | 100.75 |
| 2014-03-31 | $4.0M | 41k | 98.04 |
| 2013-12-31 | $3.0M | 31k | 97.05 |
| 2013-09-30 | $2.8M | 29k | 96.21 |
| 2013-06-30 | $2.5M | 25k | 99.02 |
| 2012-09-30 | $1.4M | 15k | 91.77 |
| 2012-06-30 | $1.3M | 14k | 88.58 |
| 2012-03-31 | $1.4M | 14k | 98.10 |
| 2011-12-31 | $1.4M | 14k | 100.35 |
| 2011-09-30 | $1.2M | 14k | 87.82 |
| 2011-06-30 | $1.3M | 15k | 84.31 |
| 2011-03-31 | $1.1M | 15k | 76.11 |
| 2010-12-31 | $1.2M | 16k | 76.74 |