McDonald's Corporation shares owned by TNB Financial
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by TNB Financial
from 13F filings
Historical chart of TNB Financial investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by TNB Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by TNB Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $7.3M | 24k | 303.89 |
| 2025-06-30 | $6.9M | 24k | 292.17 |
| 2025-03-31 | $7.7M | 25k | 312.37 |
| 2024-12-31 | $7.3M | 25k | 289.89 |
| 2024-09-30 | $7.6M | 25k | 304.51 |
| 2024-06-30 | $6.5M | 26k | 254.84 |
| 2024-03-31 | $7.2M | 26k | 281.95 |
| 2023-12-31 | $7.6M | 26k | 296.51 |
| 2023-09-30 | $6.6M | 25k | 263.44 |
| 2023-06-30 | $7.6M | 26k | 298.41 |
| 2023-03-31 | $7.2M | 26k | 279.61 |
| 2022-12-31 | $6.5M | 25k | 263.55 |
| 2022-09-30 | $5.8M | 25k | 230.73 |
| 2022-06-30 | $6.3M | 26k | 247.29 |
| 2022-03-31 | $6.3M | 26k | 247.29 |
| 2021-12-31 | $7.1M | 26k | 268.07 |
| 2021-09-30 | $6.2M | 26k | 241.11 |
| 2021-06-30 | $6.1M | 27k | 231.00 |
| 2021-03-31 | $3.8M | 23k | 165.34 |
| 2020-12-31 | $5.0M | 23k | 214.58 |
| 2020-09-30 | $5.0M | 23k | 219.50 |
| 2020-06-30 | $4.4M | 24k | 184.48 |
| 2020-03-31 | $5.0M | 23k | 214.71 |
| 2019-12-31 | $4.5M | 23k | 197.59 |
| 2019-09-30 | $5.0M | 23k | 214.71 |
| 2019-06-30 | $4.8M | 23k | 207.65 |
| 2019-03-31 | $4.3M | 23k | 189.92 |
| 2018-12-31 | $4.0M | 23k | 177.57 |
| 2018-09-30 | $3.9M | 23k | 167.29 |
| 2018-06-30 | $3.6M | 23k | 156.71 |
| 2018-03-31 | $3.7M | 24k | 156.38 |
| 2017-12-31 | $4.0M | 23k | 172.13 |
| 2017-09-30 | $4.1M | 26k | 156.68 |
| 2017-06-30 | $4.1M | 27k | 153.15 |
| 2017-03-31 | $3.2M | 25k | 129.63 |
| 2016-09-30 | $2.9M | 25k | 115.54 |
| 2016-06-30 | $2.5M | 21k | 120.33 |
| 2016-03-31 | $2.2M | 17k | 125.66 |
| 2015-12-31 | $1.7M | 14k | 118.14 |
| 2015-09-30 | $1.4M | 14k | 98.52 |
| 2015-06-30 | $1.4M | 15k | 95.04 |
| 2015-03-31 | $1.4M | 15k | 97.44 |
| 2014-12-31 | $1.4M | 15k | 93.66 |
| 2014-09-30 | $1.4M | 15k | 94.80 |
| 2014-06-30 | $1.3M | 13k | 100.78 |
| 2014-03-31 | $1.3M | 13k | 98.02 |
| 2013-12-31 | $1.2M | 12k | 97.04 |
| 2013-09-30 | $742k | 7.7k | 96.27 |
| 2013-06-30 | $267k | 2.7k | 98.95 |
| 2013-03-31 | $319k | 3.2k | 99.58 |
| 2012-09-30 | $211k | 2.3k | 91.74 |