Altria shares owned by Dodge & Cox
Historical chart of Dodge & Cox investment in Altria
Tip: Access up to 7 years of quarterly data
All positions including Altria held by Dodge & Cox consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Altria by Dodge & Cox
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2012-12-31 | $792k | 25k | 31.42 |
| 2011-09-30 | $676k | 25k | 26.81 |
| 2011-06-30 | $690k | 26k | 26.41 |
| 2011-03-31 | $680k | 26k | 26.03 |
| 2010-12-31 | $643k | 26k | 24.61 |
| 2010-09-30 | $700k | 29k | 24.03 |
| 2010-06-30 | $634k | 32k | 20.05 |
| 2009-12-31 | $621k | 32k | 19.64 |
| 2009-09-30 | $563k | 32k | 17.80 |
| 2009-06-30 | $518k | 32k | 16.38 |
| 2009-03-31 | $636k | 40k | 16.01 |
| 2008-12-31 | $598k | 40k | 15.05 |
| 2008-09-30 | $788k | 40k | 19.84 |
| 2008-06-30 | $817k | 40k | 20.57 |
| 2008-03-31 | $882k | 40k | 22.20 |
| 2007-12-31 | $3.1M | 41k | 75.58 |
| 2007-09-30 | $2.9M | 42k | 69.52 |
| 2007-06-30 | $3.0M | 43k | 70.14 |
| 2007-03-31 | $3.8M | 43k | 87.81 |
| 2006-12-31 | $4.2M | 48k | 85.83 |
| 2006-09-30 | $3.7M | 49k | 76.54 |
| 2006-06-30 | $3.6M | 49k | 73.44 |
| 2006-03-31 | $3.5M | 49k | 70.86 |
| 2005-12-31 | $3.9M | 52k | 74.72 |
| 2005-09-30 | $3.7M | 51k | 73.70 |
| 2005-06-30 | $3.4M | 52k | 64.67 |
| 2005-03-31 | $3.4M | 53k | 65.38 |
| 2004-12-31 | $3.2M | 52k | 61.11 |