Altria shares owned by Dowling & Yahnke, LLC"
Historical chart of Dowling & Yahnke, LLC" investment in Altria
Tip: Access up to 7 years of quarterly data
All positions including Altria held by Dowling & Yahnke, LLC" consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Altria by Dowling & Yahnke, LLC"
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2022-09-30 | $228k | 5.6k | 40.38 |
| 2022-06-30 | $206k | 4.9k | 41.86 |
| 2022-03-31 | $254k | 4.9k | 52.21 |
| 2021-12-31 | $330k | 7.0k | 47.38 |
| 2021-09-30 | $358k | 7.9k | 45.52 |
| 2021-06-30 | $375k | 7.9k | 47.68 |
| 2021-03-31 | $431k | 8.4k | 51.18 |
| 2020-12-31 | $420k | 10k | 41.04 |
| 2020-09-30 | $349k | 9.0k | 38.63 |
| 2020-06-30 | $308k | 7.8k | 39.31 |
| 2020-03-31 | $310k | 8.0k | 38.72 |
| 2019-12-31 | $418k | 8.4k | 49.94 |
| 2019-09-30 | $335k | 8.2k | 40.87 |
| 2019-06-30 | $381k | 8.1k | 47.31 |
| 2019-03-31 | $460k | 8.0k | 57.44 |
| 2018-12-31 | $447k | 8.2k | 54.83 |
| 2018-09-30 | $492k | 8.2k | 60.35 |
| 2018-06-30 | $463k | 8.2k | 56.80 |
| 2018-03-31 | $545k | 8.7k | 62.31 |
| 2017-12-31 | $633k | 8.9k | 71.42 |
| 2017-09-30 | $591k | 9.3k | 63.47 |
| 2017-06-30 | $704k | 9.5k | 74.48 |
| 2017-03-31 | $897k | 13k | 71.40 |
| 2016-12-31 | $594k | 8.8k | 67.60 |
| 2016-09-30 | $510k | 8.1k | 63.28 |
| 2016-06-30 | $586k | 8.5k | 68.91 |
| 2016-03-31 | $550k | 8.8k | 62.63 |
| 2015-12-31 | $510k | 8.8k | 58.22 |
| 2015-09-30 | $365k | 6.7k | 54.40 |
| 2015-06-30 | $326k | 6.7k | 48.96 |
| 2015-03-31 | $336k | 6.7k | 50.08 |
| 2014-12-31 | $342k | 6.9k | 49.29 |
| 2014-09-30 | $308k | 6.7k | 45.99 |
| 2014-06-30 | $254k | 6.0k | 42.00 |
| 2014-03-31 | $226k | 6.0k | 37.37 |
| 2013-12-31 | $236k | 6.1k | 38.39 |
| 2013-09-30 | $211k | 6.1k | 34.33 |
| 2013-06-30 | $215k | 6.1k | 34.98 |
| 2013-03-31 | $211k | 6.1k | 34.33 |
| 2012-09-30 | $205k | 6.1k | 33.35 |
| 2012-06-30 | $221k | 6.4k | 34.60 |
| 2011-06-30 | $233k | 8.8k | 26.41 |
| 2011-03-31 | $229k | 8.8k | 26.08 |