Nike shares owned by Guardian Capital
Historical chart of Guardian Capital investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Guardian Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Guardian Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $8.7M | 124k | 69.73 |
| 2025-06-30 | $6.1M | 86k | 71.04 |
| 2025-03-31 | $5.0M | 79k | 63.48 |
| 2024-12-31 | $5.4M | 71k | 75.67 |
| 2024-09-30 | $5.9M | 67k | 88.40 |
| 2024-03-31 | $6.2M | 66k | 93.98 |
| 2023-12-31 | $7.1M | 65k | 108.57 |
| 2023-09-30 | $4.9M | 51k | 95.62 |
| 2023-06-30 | $6.2M | 57k | 110.37 |
| 2023-03-31 | $6.9M | 56k | 122.64 |
| 2022-12-31 | $7.3M | 62k | 117.01 |
| 2022-09-30 | $4.8M | 58k | 83.12 |
| 2022-06-30 | $6.2M | 60k | 102.19 |
| 2022-03-31 | $6.8M | 51k | 134.57 |
| 2021-12-31 | $8.5M | 51k | 166.67 |
| 2021-09-30 | $6.9M | 48k | 145.22 |
| 2021-06-30 | $7.1M | 46k | 154.49 |
| 2021-03-31 | $5.7M | 43k | 132.90 |
| 2020-12-31 | $5.8M | 41k | 141.47 |
| 2020-09-30 | $5.1M | 40k | 125.53 |
| 2020-06-30 | $3.5M | 36k | 98.04 |
| 2020-03-31 | $2.1M | 25k | 82.75 |
| 2019-12-31 | $2.7M | 27k | 101.30 |
| 2019-09-30 | $2.4M | 25k | 93.93 |
| 2019-06-30 | $2.0M | 24k | 83.94 |
| 2019-03-31 | $1.6M | 19k | 84.23 |
| 2018-12-31 | $1.2M | 16k | 74.13 |
| 2018-09-30 | $1.4M | 16k | 84.72 |
| 2018-06-30 | $1.4M | 18k | 79.66 |
| 2018-03-31 | $959k | 14k | 66.39 |
| 2017-12-31 | $732k | 12k | 62.57 |
| 2017-09-30 | $427k | 8.2k | 51.89 |
| 2017-06-30 | $917k | 16k | 58.99 |
| 2017-03-31 | $794k | 14k | 55.73 |
| 2014-12-31 | $722k | 7.5k | 96.20 |