Nike shares owned by One Capital Management
Historical chart of One Capital Management investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by One Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by One Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $788k | 11k | 69.73 |
| 2025-06-30 | $814k | 12k | 71.04 |
| 2025-03-31 | $767k | 12k | 63.48 |
| 2024-12-31 | $806k | 11k | 75.67 |
| 2024-09-30 | $1.0M | 11k | 88.40 |
| 2024-06-30 | $868k | 12k | 75.37 |
| 2024-03-31 | $532k | 5.7k | 93.98 |
| 2023-12-31 | $518k | 4.8k | 108.57 |
| 2023-09-30 | $518k | 5.4k | 95.62 |
| 2023-06-30 | $634k | 5.7k | 110.37 |
| 2023-03-31 | $793k | 6.5k | 122.64 |
| 2022-12-31 | $751k | 6.4k | 117.01 |
| 2022-09-30 | $659k | 7.9k | 83.02 |
| 2022-06-30 | $777k | 7.6k | 102.09 |
| 2022-03-31 | $1.1M | 8.1k | 134.54 |
| 2021-12-31 | $1.5M | 9.1k | 166.57 |
| 2021-09-30 | $658k | 4.5k | 145.19 |
| 2021-06-30 | $685k | 4.4k | 154.49 |
| 2021-03-31 | $546k | 4.1k | 132.81 |
| 2020-12-31 | $582k | 4.1k | 141.57 |
| 2020-09-30 | $451k | 3.6k | 125.52 |
| 2020-06-30 | $948k | 9.7k | 98.06 |
| 2020-03-31 | $931k | 11k | 82.71 |
| 2019-12-31 | $331k | 3.3k | 101.16 |
| 2019-09-30 | $307k | 3.3k | 93.83 |
| 2019-06-30 | $275k | 3.3k | 84.05 |
| 2019-03-31 | $277k | 3.3k | 84.27 |
| 2018-12-31 | $244k | 3.3k | 74.23 |
| 2018-09-30 | $277k | 3.3k | 84.66 |
| 2018-06-30 | $243k | 3.1k | 79.62 |
| 2018-03-31 | $223k | 3.4k | 66.53 |
| 2017-12-31 | $238k | 3.8k | 62.48 |
| 2017-06-30 | $227k | 3.8k | 59.07 |
| 2017-03-31 | $227k | 4.1k | 55.62 |
| 2016-12-31 | $207k | 4.1k | 50.72 |
| 2016-09-30 | $221k | 4.2k | 52.64 |
| 2016-06-30 | $232k | 4.2k | 55.26 |
| 2016-03-31 | $258k | 4.2k | 61.46 |
| 2015-12-31 | $262k | 4.2k | 62.41 |
| 2015-09-30 | $258k | 2.1k | 122.92 |
| 2015-06-30 | $227k | 2.1k | 108.15 |
| 2015-03-31 | $211k | 2.1k | 100.52 |
| 2014-12-31 | $203k | 2.1k | 96.16 |
| 2014-09-30 | $120k | 1.3k | 89.55 |