Pepsi shares owned by Arrow Financial Corp.
Historical chart of Arrow Financial Corp. investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Arrow Financial Corp. consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Arrow Financial Corp.
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $3.6M | 21k | 169.84 |
| 2023-09-30 | $4.3M | 25k | 169.44 |
| 2023-06-30 | $4.8M | 26k | 185.22 |
| 2023-03-31 | $4.8M | 27k | 182.30 |
| 2022-12-31 | $4.8M | 27k | 180.64 |
| 2022-09-30 | $4.3M | 27k | 160.00 |
| 2022-06-30 | $4.5M | 27k | 166.69 |
| 2022-03-31 | $4.9M | 29k | 167.42 |
| 2021-12-31 | $5.1M | 30k | 173.73 |
| 2021-09-30 | $5.0M | 34k | 150.42 |
| 2021-06-30 | $5.2M | 35k | 148.19 |
| 2021-03-31 | $5.2M | 37k | 141.42 |
| 2020-12-31 | $5.5M | 37k | 148.35 |
| 2020-09-30 | $5.2M | 38k | 138.64 |
| 2020-06-30 | $5.3M | 40k | 132.19 |
| 2020-03-31 | $4.9M | 41k | 120.14 |
| 2019-12-31 | $5.6M | 41k | 136.70 |
| 2019-09-30 | $5.9M | 43k | 137.08 |
| 2019-06-30 | $5.7M | 43k | 131.20 |
| 2019-03-31 | $5.3M | 43k | 122.54 |
| 2018-12-31 | $4.8M | 44k | 110.45 |
| 2018-09-30 | $4.9M | 44k | 111.80 |
| 2018-06-30 | $4.7M | 43k | 108.88 |
| 2018-03-31 | $5.2M | 47k | 109.17 |
| 2017-12-31 | $5.7M | 48k | 119.92 |
| 2017-09-30 | $5.4M | 48k | 111.43 |
| 2017-06-30 | $5.8M | 50k | 115.47 |
| 2017-03-31 | $5.7M | 51k | 111.80 |
| 2016-12-31 | $5.4M | 52k | 104.65 |
| 2016-09-30 | $5.7M | 52k | 108.78 |
| 2016-06-30 | $5.7M | 53k | 105.93 |
| 2016-03-31 | $5.5M | 54k | 102.49 |
| 2015-12-31 | $5.8M | 58k | 99.90 |
| 2015-09-30 | $5.6M | 59k | 94.30 |
| 2015-06-30 | $5.8M | 62k | 93.34 |
| 2015-03-31 | $5.9M | 62k | 95.59 |
| 2014-12-31 | $5.9M | 63k | 94.55 |
| 2014-09-30 | $5.8M | 62k | 93.09 |
| 2014-06-30 | $5.7M | 64k | 89.34 |
| 2014-03-31 | $5.2M | 62k | 83.49 |
| 2013-12-31 | $5.2M | 63k | 82.94 |
| 2013-09-30 | $5.1M | 64k | 79.47 |
| 2013-06-30 | $5.3M | 64k | 81.79 |
| 2013-03-31 | $5.4M | 68k | 80.00 |
| 2012-12-31 | $4.8M | 68k | 70.00 |
| 2012-09-30 | $5.0M | 71k | 70.87 |
| 2012-06-30 | $5.1M | 72k | 70.77 |
| 2012-03-31 | $4.8M | 72k | 66.21 |
| 2011-12-31 | $4.9M | 75k | 66.33 |
| 2011-09-30 | $4.6M | 74k | 62.09 |
| 2011-06-30 | $5.1M | 72k | 70.42 |
| 2011-03-31 | $4.9M | 77k | 64.29 |