Pepsi shares owned by Foster & Motley
Historical chart of Foster & Motley investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Foster & Motley consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Foster & Motley
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $806k | 5.7k | 140.49 |
| 2025-06-30 | $773k | 5.9k | 131.98 |
| 2025-03-31 | $899k | 6.0k | 149.98 |
| 2024-12-31 | $907k | 6.0k | 152.00 |
| 2024-09-30 | $1.0M | 6.0k | 170.13 |
| 2024-06-30 | $998k | 6.1k | 164.93 |
| 2024-03-31 | $1.1M | 6.1k | 174.95 |
| 2023-12-31 | $1.1M | 6.4k | 169.79 |
| 2023-09-30 | $1.1M | 6.7k | 169.47 |
| 2023-06-30 | $1.3M | 7.0k | 185.27 |
| 2023-03-31 | $1.3M | 7.0k | 182.33 |
| 2022-12-31 | $1.3M | 7.4k | 180.71 |
| 2022-09-30 | $1.2M | 7.5k | 163.20 |
| 2022-06-30 | $1.3M | 7.9k | 166.62 |
| 2022-03-31 | $1.4M | 8.5k | 167.38 |
| 2021-12-31 | $1.5M | 8.6k | 173.75 |
| 2021-09-30 | $1.3M | 8.8k | 150.43 |
| 2021-06-30 | $1.7M | 11k | 148.15 |
| 2021-03-31 | $1.7M | 12k | 141.48 |
| 2020-12-31 | $1.8M | 12k | 148.28 |
| 2020-09-30 | $1.9M | 13k | 138.59 |
| 2020-06-30 | $2.0M | 15k | 132.23 |
| 2020-03-31 | $2.2M | 19k | 120.08 |
| 2019-12-31 | $2.7M | 19k | 136.66 |
| 2019-09-30 | $2.7M | 20k | 137.11 |
| 2019-06-30 | $2.7M | 21k | 131.14 |
| 2019-03-31 | $2.9M | 24k | 122.53 |
| 2018-12-31 | $3.2M | 29k | 110.48 |
| 2018-09-30 | $3.6M | 32k | 111.81 |
| 2018-06-30 | $3.7M | 34k | 108.87 |
| 2018-03-31 | $3.9M | 36k | 109.15 |
| 2017-12-31 | $5.9M | 49k | 119.93 |
| 2017-09-30 | $7.2M | 65k | 111.42 |
| 2017-06-30 | $7.9M | 69k | 115.50 |
| 2017-03-31 | $8.0M | 72k | 111.86 |
| 2016-12-31 | $7.6M | 72k | 104.63 |
| 2016-09-30 | $7.7M | 71k | 108.77 |
| 2016-06-30 | $7.2M | 68k | 105.94 |
| 2016-03-31 | $6.6M | 65k | 102.48 |
| 2015-12-31 | $6.4M | 65k | 99.91 |
| 2015-09-30 | $6.1M | 65k | 94.19 |
| 2015-06-30 | $5.7M | 61k | 93.33 |
| 2015-03-31 | $5.7M | 60k | 95.62 |
| 2014-12-31 | $5.5M | 58k | 94.56 |
| 2014-09-30 | $5.0M | 54k | 93.09 |
| 2014-06-30 | $4.1M | 46k | 89.33 |
| 2014-03-31 | $3.7M | 44k | 83.51 |
| 2013-12-31 | $3.4M | 41k | 82.93 |
| 2013-09-30 | $3.2M | 40k | 79.50 |
| 2013-06-30 | $2.3M | 28k | 81.80 |