Pepsi shares owned by Marshall & Sullivan
Historical chart of Marshall & Sullivan investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Marshall & Sullivan consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Marshall & Sullivan
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $4.5M | 32k | 140.44 |
| 2025-06-30 | $4.2M | 32k | 132.04 |
| 2025-03-31 | $4.7M | 31k | 149.94 |
| 2024-12-31 | $4.7M | 31k | 152.06 |
| 2024-09-30 | $5.2M | 30k | 170.05 |
| 2024-06-30 | $5.0M | 31k | 164.93 |
| 2024-03-31 | $5.4M | 31k | 175.01 |
| 2023-12-31 | $5.2M | 31k | 169.84 |
| 2023-09-30 | $5.2M | 31k | 169.44 |
| 2023-06-30 | $5.8M | 31k | 185.22 |
| 2023-03-31 | $5.6M | 31k | 182.30 |
| 2022-12-31 | $5.5M | 31k | 180.66 |
| 2022-09-30 | $5.3M | 32k | 163.23 |
| 2022-06-30 | $5.4M | 32k | 166.66 |
| 2022-03-31 | $5.4M | 33k | 167.39 |
| 2021-12-31 | $5.8M | 33k | 173.71 |
| 2021-09-30 | $5.0M | 33k | 150.40 |
| 2021-06-30 | $4.7M | 32k | 148.15 |
| 2021-03-31 | $4.4M | 31k | 141.44 |
| 2020-12-31 | $31k | 4.5k | 6.74 |
| 2020-09-30 | $4.2M | 30k | 138.61 |
| 2020-06-30 | $3.9M | 30k | 132.27 |
| 2020-03-31 | $3.6M | 30k | 120.12 |
| 2019-12-31 | $4.4M | 32k | 136.66 |
| 2019-09-30 | $4.4M | 32k | 137.11 |
| 2019-06-30 | $4.2M | 32k | 131.14 |
| 2019-03-31 | $4.0M | 33k | 122.55 |
| 2018-12-31 | $3.5M | 31k | 110.48 |
| 2018-09-30 | $3.6M | 32k | 111.80 |
| 2018-06-30 | $3.4M | 31k | 108.87 |
| 2018-03-31 | $3.3M | 31k | 109.14 |
| 2017-12-31 | $3.6M | 30k | 119.91 |
| 2017-09-30 | $3.3M | 30k | 110.21 |
| 2017-06-30 | $3.4M | 30k | 115.49 |
| 2017-03-31 | $3.4M | 30k | 113.95 |
| 2016-12-31 | $3.0M | 29k | 104.63 |
| 2016-09-30 | $3.2M | 29k | 108.76 |
| 2016-06-30 | $3.1M | 29k | 105.94 |
| 2016-03-31 | $3.0M | 29k | 102.47 |
| 2015-12-31 | $2.9M | 29k | 99.92 |
| 2015-09-30 | $2.8M | 29k | 99.42 |
| 2015-06-30 | $2.6M | 28k | 93.35 |
| 2015-03-31 | $2.7M | 28k | 95.60 |
| 2014-12-31 | $2.6M | 28k | 94.54 |
| 2014-09-30 | $2.6M | 28k | 93.06 |
| 2014-06-30 | $2.1M | 23k | 89.31 |
| 2014-03-31 | $1.9M | 23k | 83.47 |
| 2013-12-31 | $1.8M | 22k | 82.95 |
| 2013-09-30 | $1.7M | 22k | 79.49 |
| 2013-06-30 | $1.8M | 22k | 81.80 |
| 2013-03-31 | $1.7M | 22k | 79.10 |
| 2012-12-31 | $1.5M | 21k | 68.43 |
| 2012-09-30 | $1.5M | 22k | 70.79 |
| 2012-06-30 | $410k | 5.8k | 70.67 |
| 2012-03-31 | $1.4M | 22k | 66.36 |
| 2011-12-31 | $1.4M | 22k | 66.34 |
| 2011-09-30 | $1.4M | 22k | 61.91 |
| 2011-06-30 | $1.6M | 23k | 70.43 |
| 2011-03-31 | $1.4M | 21k | 64.40 |
More positions owned by Marshall & Sullivan
Home Depot (HD)
View all positions for Marshall & Sullivan