Pepsi shares owned by Adams Express Company
Historical chart of Adams Express Company investment in Pepsi
Tip: Access up to 7 years of quarterly data
All positions including Pepsi held by Adams Express Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Pepsi by Adams Express Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.7M | 48k | 140.44 |
| 2025-06-30 | $6.3M | 48k | 132.04 |
| 2025-03-31 | $7.2M | 48k | 149.94 |
| 2024-12-31 | $7.3M | 48k | 152.06 |
| 2024-09-30 | $8.1M | 48k | 170.05 |
| 2024-06-30 | $7.9M | 48k | 164.93 |
| 2024-03-31 | $8.4M | 48k | 175.01 |
| 2023-12-31 | $8.1M | 48k | 169.84 |
| 2023-09-30 | $13M | 79k | 169.44 |
| 2023-06-30 | $15M | 79k | 185.22 |
| 2023-03-31 | $14M | 79k | 182.30 |
| 2022-12-31 | $14M | 79k | 180.66 |
| 2022-09-30 | $13M | 79k | 163.26 |
| 2022-06-30 | $13M | 79k | 166.66 |
| 2022-03-31 | $13M | 79k | 167.39 |
| 2021-12-31 | $14M | 79k | 173.71 |
| 2021-09-30 | $12M | 79k | 150.41 |
| 2021-06-30 | $12M | 79k | 148.17 |
| 2021-03-31 | $11M | 79k | 141.45 |
| 2020-12-31 | $17M | 112k | 148.30 |
| 2020-09-30 | $17M | 119k | 138.60 |
| 2020-06-30 | $16M | 119k | 132.26 |
| 2020-03-31 | $14M | 119k | 120.10 |
| 2019-12-31 | $16M | 119k | 136.67 |
| 2019-09-30 | $16M | 119k | 137.10 |
| 2019-06-30 | $16M | 119k | 131.13 |
| 2019-03-31 | $17M | 134k | 122.55 |
| 2018-12-31 | $15M | 134k | 110.48 |
| 2018-09-30 | $15M | 134k | 111.80 |
| 2018-06-30 | $15M | 134k | 108.87 |
| 2018-03-31 | $15M | 134k | 109.15 |
| 2017-12-31 | $28M | 230k | 119.92 |
| 2017-09-30 | $26M | 230k | 111.43 |
| 2017-06-30 | $27M | 230k | 115.49 |
| 2017-03-31 | $26M | 230k | 111.86 |
| 2016-12-31 | $24M | 230k | 104.63 |
| 2016-09-30 | $36M | 344k | 105.94 |
| 2016-06-30 | $36M | 344k | 105.94 |
| 2016-03-31 | $35M | 344k | 102.48 |
| 2015-12-31 | $34M | 344k | 99.92 |
| 2015-09-30 | $32M | 344k | 94.30 |
| 2015-06-30 | $32M | 344k | 93.34 |
| 2015-03-31 | $33M | 344k | 95.62 |
| 2014-12-31 | $25M | 264k | 94.56 |
| 2014-09-30 | $25M | 264k | 93.09 |
| 2014-06-30 | $24M | 264k | 89.34 |
| 2014-03-31 | $22M | 264k | 83.50 |
| 2013-12-31 | $22M | 264k | 82.94 |
| 2013-09-30 | $21M | 264k | 79.50 |
| 2013-06-30 | $20M | 250k | 81.79 |
| 2013-03-31 | $20M | 250k | 79.11 |
| 2012-12-31 | $17M | 250k | 68.43 |
| 2012-09-30 | $18M | 250k | 70.77 |
| 2012-06-30 | $18M | 250k | 70.66 |
| 2012-03-31 | $20M | 300k | 66.35 |
| 2011-12-31 | $20M | 300k | 66.35 |
| 2011-09-30 | $19M | 300k | 61.90 |
| 2011-06-30 | $21M | 300k | 70.43 |
| 2011-03-31 | $23M | 360k | 64.41 |
| 2010-12-31 | $24M | 360k | 65.33 |